RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2006 15:04:19 | 1 128 | 128,0 | 713 | 128,1 | 200 | 130,0 | 139,3 | 186 | 139,4 | 485 | 140,0 | 935 |
| 10.01.2006 15:04:19 | 1 128 | 128,0 | 713 | 128,1 | 200 | 130,0 | 139,3 | 186 | 139,4 | 485 | 140,0 | 935 |
| 10.01.2006 15:04:19 | 1 128 | 128,0 | 713 | 128,1 | 200 | 130,0 | 139,3 | 186 | 139,4 | 485 | 140,0 | 935 |
| 10.01.2006 15:00:24 | 1 128 | 128,0 | 713 | 128,1 | 200 | 130,0 | 139,3 | 519 | 139,4 | 818 | 140,0 | 1 268 |
| 10.01.2006 14:04:47 | 1 461 | 128,0 | 713 | 128,1 | 200 | 130,0 | 139,3 | 519 | 139,4 | 818 | 140,0 | 1 268 |
| 10.01.2006 14:04:47 | 1 461 | 128,0 | 713 | 128,1 | 200 | 130,0 | 139,3 | 519 | 139,4 | 818 | 140,0 | 1 268 |
| 10.01.2006 10:10:07 | 1 614 | 127,1 | 1 258 | 128,0 | 511 | 128,1 | 139,3 | 519 | 139,4 | 818 | 140,0 | 1 268 |
| 10.01.2006 10:10:07 | 1 614 | 127,1 | 1 258 | 128,0 | 511 | 128,1 | 139,3 | 519 | 139,4 | 818 | 140,0 | 1 268 |
| 10.01.2006 10:05:07 | 1 200 | 127,0 | 1 099 | 127,1 | 747 | 128,0 | 139,3 | 519 | 139,4 | 818 | 140,0 | 1 268 |
| 10.01.2006 10:05:07 | 1 200 | 127,0 | 1 099 | 127,1 | 747 | 128,0 | 139,3 | 519 | 139,4 | 818 | 140,0 | 1 268 |
| 10.01.2006 10:05:07 | 1 200 | 127,0 | 1 099 | 127,1 | 747 | 128,0 | 139,3 | 519 | 139,4 | 818 | 140,0 | 1 268 |
| 10.01.2006 08:28:47 | 1 200 | 127,0 | 1 099 | 127,1 | 747 | 128,0 | 136,0 | 20 | 139,3 | 539 | 139,4 | 838 |
| 09.01.2006 21:36:16 | 783 | 127,0 | 683 | 127,1 | 333 | 128,0 | 136,0 | 20 | 139,3 | 539 | 139,4 | 838 |
| 09.01.2006 15:54:35 | 783 | 127,0 | 683 | 127,1 | 333 | 128,0 | 136,0 | 20 | 139,3 | 539 | 139,4 | 838 |
| 09.01.2006 15:54:35 | 783 | 127,0 | 683 | 127,1 | 333 | 128,0 | 136,0 | 20 | 139,3 | 539 | 139,4 | 838 |
| 09.01.2006 14:57:47 | 684 | 126,1 | 448 | 127,0 | 348 | 127,1 | 136,0 | 20 | 139,3 | 539 | 139,4 | 838 |
| 09.01.2006 14:50:13 | 684 | 126,1 | 448 | 127,0 | 348 | 127,1 | 136,0 | 20 | 139,4 | 319 | 140,0 | 769 |
| 09.01.2006 14:50:13 | 684 | 126,1 | 448 | 127,0 | 348 | 127,1 | 136,0 | 20 | 139,4 | 319 | 140,0 | 769 |
| 09.01.2006 14:50:13 | 684 | 126,1 | 448 | 127,0 | 348 | 127,1 | 136,0 | 20 | 139,4 | 319 | 140,0 | 769 |
| 09.01.2006 14:44:46 | 684 | 126,1 | 448 | 127,0 | 348 | 127,1 | 136,0 | 190 | 139,4 | 489 | 140,0 | 939 |
| 09.01.2006 14:44:46 | 684 | 126,1 | 448 | 127,0 | 348 | 127,1 | 136,0 | 190 | 139,4 | 489 | 140,0 | 939 |
| 09.01.2006 14:44:46 | 684 | 126,1 | 448 | 127,0 | 348 | 127,1 | 136,0 | 190 | 139,4 | 489 | 140,0 | 939 |
| 09.01.2006 13:46:11 | 754 | 126,1 | 518 | 127,0 | 418 | 127,1 | 136,0 | 190 | 139,4 | 489 | 140,0 | 939 |
| 09.01.2006 13:46:11 | 754 | 126,1 | 518 | 127,0 | 418 | 127,1 | 136,0 | 190 | 139,4 | 489 | 140,0 | 939 |
| 09.01.2006 13:46:11 | 754 | 126,1 | 518 | 127,0 | 418 | 127,1 | 136,0 | 190 | 139,4 | 489 | 140,0 | 939 |
| 09.01.2006 09:15:07 | 790 | 126,1 | 554 | 127,0 | 454 | 127,1 | 136,0 | 190 | 139,4 | 489 | 140,0 | 939 |
| 09.01.2006 09:15:07 | 790 | 126,1 | 554 | 127,0 | 454 | 127,1 | 136,0 | 190 | 139,4 | 489 | 140,0 | 939 |
| 09.01.2006 09:15:07 | 790 | 126,1 | 554 | 127,0 | 454 | 127,1 | 136,0 | 190 | 139,4 | 489 | 140,0 | 939 |
| 09.01.2006 08:29:56 | 790 | 126,1 | 554 | 127,0 | 454 | 127,1 | 136,0 | 335 | 139,4 | 634 | 140,0 | 1 084 |
| 06.01.2006 21:57:48 | 755 | 127,0 | 655 | 127,1 | 200 | 128,0 | 136,0 | 335 | 139,4 | 634 | 140,0 | 2 205 |
| 06.01.2006 14:48:13 | 755 | 127,0 | 655 | 127,1 | 200 | 128,0 | 136,0 | 335 | 139,4 | 634 | 140,0 | 2 205 |
| 06.01.2006 14:48:13 | 755 | 127,0 | 655 | 127,1 | 200 | 128,0 | 136,0 | 335 | 139,4 | 634 | 140,0 | 2 205 |
| 06.01.2006 14:48:13 | 755 | 127,0 | 655 | 127,1 | 200 | 128,0 | 136,0 | 335 | 139,4 | 634 | 140,0 | 2 205 |
| 06.01.2006 13:31:25 | 755 | 127,0 | 655 | 127,1 | 200 | 128,0 | 136,0 | 535 | 139,4 | 834 | 140,0 | 2 405 |
| 06.01.2006 12:20:27 | 755 | 127,0 | 655 | 127,1 | 200 | 128,0 | 136,0 | 535 | 139,4 | 834 | 140,0 | 2 405 |
| 06.01.2006 12:20:27 | 755 | 127,0 | 655 | 127,1 | 200 | 128,0 | 136,0 | 535 | 139,4 | 834 | 140,0 | 2 405 |
| 06.01.2006 10:37:02 | 790 | 126,1 | 554 | 127,0 | 454 | 127,1 | 136,0 | 535 | 139,4 | 834 | 140,0 | 2 405 |
| 06.01.2006 10:37:02 | 790 | 126,1 | 554 | 127,0 | 454 | 127,1 | 136,0 | 535 | 139,4 | 834 | 140,0 | 2 405 |
| 06.01.2006 10:37:02 | 790 | 126,1 | 554 | 127,0 | 454 | 127,1 | 136,0 | 535 | 139,4 | 834 | 140,0 | 2 405 |
| 06.01.2006 10:30:11 | 333 | 126,0 | 333 | 126,1 | 100 | 127,0 | 125,0 | 46 | 126,0 | 46 | 136,0 | 581 |
| 06.01.2006 10:30:11 | 333 | 126,0 | 333 | 126,1 | 100 | 127,0 | 125,0 | 46 | 126,0 | 46 | 136,0 | 581 |
| 06.01.2006 10:30:11 | 333 | 126,0 | 333 | 126,1 | 100 | 127,0 | 125,0 | 46 | 126,0 | 46 | 136,0 | 581 |
| 06.01.2006 10:28:02 | 946 | 125,2 | 433 | 126,1 | 200 | 127,0 | 136,0 | 535 | 139,4 | 834 | 140,0 | 2 405 |
| 06.01.2006 10:28:02 | 946 | 125,2 | 433 | 126,1 | 200 | 127,0 | 136,0 | 535 | 139,4 | 834 | 140,0 | 2 405 |
| 06.01.2006 10:28:02 | 946 | 125,2 | 433 | 126,1 | 200 | 127,0 | 136,0 | 535 | 139,4 | 834 | 140,0 | 2 405 |
| 06.01.2006 10:03:37 | 946 | 125,2 | 433 | 126,1 | 200 | 127,0 | 134,9 | 22 | 136,0 | 557 | 139,4 | 856 |
| 06.01.2006 10:03:37 | 946 | 125,2 | 433 | 126,1 | 200 | 127,0 | 134,9 | 22 | 136,0 | 557 | 139,4 | 856 |
| 06.01.2006 09:57:25 | 845 | 125,2 | 333 | 126,1 | 100 | 127,0 | 134,9 | 22 | 136,0 | 557 | 139,4 | 856 |
| 06.01.2006 09:57:25 | 845 | 125,2 | 333 | 126,1 | 100 | 127,0 | 134,9 | 22 | 136,0 | 557 | 139,4 | 856 |
| 06.01.2006 09:57:25 | 845 | 125,2 | 333 | 126,1 | 100 | 127,0 | 134,9 | 22 | 136,0 | 557 | 139,4 | 856 |