RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2006 14:48:13 | 755 | 127,0 | 655 | 127,1 | 200 | 128,0 | 136,0 | 335 | 139,4 | 634 | 140,0 | 2 205 |
| 06.01.2006 14:48:13 | 755 | 127,0 | 655 | 127,1 | 200 | 128,0 | 136,0 | 335 | 139,4 | 634 | 140,0 | 2 205 |
| 06.01.2006 14:48:13 | 755 | 127,0 | 655 | 127,1 | 200 | 128,0 | 136,0 | 335 | 139,4 | 634 | 140,0 | 2 205 |
| 06.01.2006 13:31:25 | 755 | 127,0 | 655 | 127,1 | 200 | 128,0 | 136,0 | 535 | 139,4 | 834 | 140,0 | 2 405 |
| 06.01.2006 12:20:27 | 755 | 127,0 | 655 | 127,1 | 200 | 128,0 | 136,0 | 535 | 139,4 | 834 | 140,0 | 2 405 |
| 06.01.2006 12:20:27 | 755 | 127,0 | 655 | 127,1 | 200 | 128,0 | 136,0 | 535 | 139,4 | 834 | 140,0 | 2 405 |
| 06.01.2006 10:37:02 | 790 | 126,1 | 554 | 127,0 | 454 | 127,1 | 136,0 | 535 | 139,4 | 834 | 140,0 | 2 405 |
| 06.01.2006 10:37:02 | 790 | 126,1 | 554 | 127,0 | 454 | 127,1 | 136,0 | 535 | 139,4 | 834 | 140,0 | 2 405 |
| 06.01.2006 10:37:02 | 790 | 126,1 | 554 | 127,0 | 454 | 127,1 | 136,0 | 535 | 139,4 | 834 | 140,0 | 2 405 |
| 06.01.2006 10:30:11 | 333 | 126,0 | 333 | 126,1 | 100 | 127,0 | 125,0 | 46 | 126,0 | 46 | 136,0 | 581 |
| 06.01.2006 10:30:11 | 333 | 126,0 | 333 | 126,1 | 100 | 127,0 | 125,0 | 46 | 126,0 | 46 | 136,0 | 581 |
| 06.01.2006 10:30:11 | 333 | 126,0 | 333 | 126,1 | 100 | 127,0 | 125,0 | 46 | 126,0 | 46 | 136,0 | 581 |
| 06.01.2006 10:28:02 | 946 | 125,2 | 433 | 126,1 | 200 | 127,0 | 136,0 | 535 | 139,4 | 834 | 140,0 | 2 405 |
| 06.01.2006 10:28:02 | 946 | 125,2 | 433 | 126,1 | 200 | 127,0 | 136,0 | 535 | 139,4 | 834 | 140,0 | 2 405 |
| 06.01.2006 10:28:02 | 946 | 125,2 | 433 | 126,1 | 200 | 127,0 | 136,0 | 535 | 139,4 | 834 | 140,0 | 2 405 |
| 06.01.2006 10:03:37 | 946 | 125,2 | 433 | 126,1 | 200 | 127,0 | 134,9 | 22 | 136,0 | 557 | 139,4 | 856 |
| 06.01.2006 10:03:37 | 946 | 125,2 | 433 | 126,1 | 200 | 127,0 | 134,9 | 22 | 136,0 | 557 | 139,4 | 856 |
| 06.01.2006 09:57:25 | 845 | 125,2 | 333 | 126,1 | 100 | 127,0 | 134,9 | 22 | 136,0 | 557 | 139,4 | 856 |
| 06.01.2006 09:57:25 | 845 | 125,2 | 333 | 126,1 | 100 | 127,0 | 134,9 | 22 | 136,0 | 557 | 139,4 | 856 |
| 06.01.2006 09:57:25 | 845 | 125,2 | 333 | 126,1 | 100 | 127,0 | 134,9 | 22 | 136,0 | 557 | 139,4 | 856 |
| 06.01.2006 09:16:36 | 845 | 125,2 | 333 | 126,1 | 100 | 127,0 | 134,9 | 122 | 136,0 | 657 | 139,4 | 956 |
| 06.01.2006 09:16:36 | 845 | 125,2 | 333 | 126,1 | 100 | 127,0 | 134,9 | 122 | 136,0 | 657 | 139,4 | 956 |
| 06.01.2006 09:16:36 | 845 | 125,2 | 333 | 126,1 | 100 | 127,0 | 134,9 | 122 | 136,0 | 657 | 139,4 | 956 |
| 06.01.2006 09:15:00 | 845 | 125,2 | 333 | 126,1 | 100 | 127,0 | 128,0 | 200 | 134,9 | 322 | 136,0 | 857 |
| 06.01.2006 08:28:55 | 845 | 125,2 | 333 | 126,1 | 100 | 127,0 | 128,0 | 200 | 134,9 | 322 | 135,0 | 1 443 |
| 05.01.2006 21:38:27 | 536 | 126,1 | 301 | 127,0 | 200 | 128,0 | 134,9 | 122 | 135,0 | 1 243 | 136,0 | 1 778 |
| 05.01.2006 15:43:44 | 536 | 126,1 | 301 | 127,0 | 200 | 128,0 | 134,9 | 122 | 135,0 | 1 243 | 136,0 | 1 778 |
| 05.01.2006 15:43:44 | 536 | 126,1 | 301 | 127,0 | 200 | 128,0 | 134,9 | 122 | 135,0 | 1 243 | 136,0 | 1 778 |
| 05.01.2006 15:14:00 | 845 | 125,2 | 333 | 126,1 | 100 | 127,0 | 134,9 | 122 | 135,0 | 1 243 | 136,0 | 1 778 |
| 05.01.2006 15:14:00 | 845 | 125,2 | 333 | 126,1 | 100 | 127,0 | 134,9 | 122 | 135,0 | 1 243 | 136,0 | 1 778 |
| 05.01.2006 15:14:00 | 845 | 125,2 | 333 | 126,1 | 100 | 127,0 | 134,9 | 122 | 135,0 | 1 243 | 136,0 | 1 778 |
| 05.01.2006 12:22:36 | 845 | 125,2 | 333 | 126,1 | 100 | 127,0 | 130,0 | 100 | 134,6 | 122 | 134,9 | 622 |
| 05.01.2006 12:22:36 | 845 | 125,2 | 333 | 126,1 | 100 | 127,0 | 130,0 | 100 | 134,6 | 122 | 134,9 | 622 |
| 05.01.2006 11:40:21 | 970 | 125,1 | 744 | 125,2 | 233 | 126,1 | 130,0 | 100 | 134,6 | 122 | 134,9 | 622 |
| 05.01.2006 11:40:21 | 970 | 125,1 | 744 | 125,2 | 233 | 126,1 | 130,0 | 100 | 134,6 | 122 | 134,9 | 622 |
| 05.01.2006 11:40:21 | 970 | 125,1 | 744 | 125,2 | 233 | 126,1 | 130,0 | 100 | 134,6 | 122 | 134,9 | 622 |
| 05.01.2006 11:04:07 | 970 | 125,1 | 744 | 125,2 | 233 | 126,1 | 128,0 | 100 | 130,0 | 200 | 134,6 | 222 |
| 05.01.2006 11:04:07 | 970 | 125,1 | 744 | 125,2 | 233 | 126,1 | 128,0 | 100 | 130,0 | 200 | 134,6 | 222 |
| 05.01.2006 10:09:39 | 970 | 125,1 | 744 | 125,2 | 233 | 126,1 | 130,0 | 100 | 134,6 | 122 | 134,9 | 622 |
| 05.01.2006 10:08:14 | 970 | 125,1 | 744 | 125,2 | 233 | 126,1 | 130,0 | 100 | 134,6 | 122 | 135,0 | 1 243 |
| 05.01.2006 09:55:46 | 970 | 125,1 | 744 | 125,2 | 233 | 126,1 | 130,0 | 100 | 133,0 | 500 | 134,6 | 522 |
| 05.01.2006 09:55:46 | 970 | 125,1 | 744 | 125,2 | 233 | 126,1 | 130,0 | 100 | 133,0 | 500 | 134,6 | 522 |
| 05.01.2006 09:36:35 | 970 | 125,1 | 744 | 125,2 | 233 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 05.01.2006 09:36:35 | 970 | 125,1 | 744 | 125,2 | 233 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 05.01.2006 09:36:35 | 970 | 125,1 | 744 | 125,2 | 233 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 05.01.2006 08:24:14 | 976 | 125,1 | 750 | 125,2 | 239 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 21:36:04 | 976 | 125,1 | 750 | 125,2 | 239 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 14:43:02 | 976 | 125,1 | 750 | 125,2 | 239 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 14:43:02 | 976 | 125,1 | 750 | 125,2 | 239 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 14:35:33 | 775 | 125,1 | 549 | 125,2 | 39 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |