RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2006 15:43:44 | 536 | 126,1 | 301 | 127,0 | 200 | 128,0 | 134,9 | 122 | 135,0 | 1 243 | 136,0 | 1 778 |
| 05.01.2006 15:43:44 | 536 | 126,1 | 301 | 127,0 | 200 | 128,0 | 134,9 | 122 | 135,0 | 1 243 | 136,0 | 1 778 |
| 05.01.2006 15:14:00 | 845 | 125,2 | 333 | 126,1 | 100 | 127,0 | 134,9 | 122 | 135,0 | 1 243 | 136,0 | 1 778 |
| 05.01.2006 15:14:00 | 845 | 125,2 | 333 | 126,1 | 100 | 127,0 | 134,9 | 122 | 135,0 | 1 243 | 136,0 | 1 778 |
| 05.01.2006 15:14:00 | 845 | 125,2 | 333 | 126,1 | 100 | 127,0 | 134,9 | 122 | 135,0 | 1 243 | 136,0 | 1 778 |
| 05.01.2006 12:22:36 | 845 | 125,2 | 333 | 126,1 | 100 | 127,0 | 130,0 | 100 | 134,6 | 122 | 134,9 | 622 |
| 05.01.2006 12:22:36 | 845 | 125,2 | 333 | 126,1 | 100 | 127,0 | 130,0 | 100 | 134,6 | 122 | 134,9 | 622 |
| 05.01.2006 11:40:21 | 970 | 125,1 | 744 | 125,2 | 233 | 126,1 | 130,0 | 100 | 134,6 | 122 | 134,9 | 622 |
| 05.01.2006 11:40:21 | 970 | 125,1 | 744 | 125,2 | 233 | 126,1 | 130,0 | 100 | 134,6 | 122 | 134,9 | 622 |
| 05.01.2006 11:40:21 | 970 | 125,1 | 744 | 125,2 | 233 | 126,1 | 130,0 | 100 | 134,6 | 122 | 134,9 | 622 |
| 05.01.2006 11:04:07 | 970 | 125,1 | 744 | 125,2 | 233 | 126,1 | 128,0 | 100 | 130,0 | 200 | 134,6 | 222 |
| 05.01.2006 11:04:07 | 970 | 125,1 | 744 | 125,2 | 233 | 126,1 | 128,0 | 100 | 130,0 | 200 | 134,6 | 222 |
| 05.01.2006 10:09:39 | 970 | 125,1 | 744 | 125,2 | 233 | 126,1 | 130,0 | 100 | 134,6 | 122 | 134,9 | 622 |
| 05.01.2006 10:08:14 | 970 | 125,1 | 744 | 125,2 | 233 | 126,1 | 130,0 | 100 | 134,6 | 122 | 135,0 | 1 243 |
| 05.01.2006 09:55:46 | 970 | 125,1 | 744 | 125,2 | 233 | 126,1 | 130,0 | 100 | 133,0 | 500 | 134,6 | 522 |
| 05.01.2006 09:55:46 | 970 | 125,1 | 744 | 125,2 | 233 | 126,1 | 130,0 | 100 | 133,0 | 500 | 134,6 | 522 |
| 05.01.2006 09:36:35 | 970 | 125,1 | 744 | 125,2 | 233 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 05.01.2006 09:36:35 | 970 | 125,1 | 744 | 125,2 | 233 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 05.01.2006 09:36:35 | 970 | 125,1 | 744 | 125,2 | 233 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 05.01.2006 08:24:14 | 976 | 125,1 | 750 | 125,2 | 239 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 21:36:04 | 976 | 125,1 | 750 | 125,2 | 239 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 14:43:02 | 976 | 125,1 | 750 | 125,2 | 239 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 14:43:02 | 976 | 125,1 | 750 | 125,2 | 239 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 14:35:33 | 775 | 125,1 | 549 | 125,2 | 39 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 14:35:33 | 775 | 125,1 | 549 | 125,2 | 39 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 14:35:33 | 775 | 125,1 | 549 | 125,2 | 39 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 14:29:46 | 787 | 125,1 | 561 | 125,2 | 51 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 14:29:46 | 787 | 125,1 | 561 | 125,2 | 51 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 14:29:46 | 787 | 125,1 | 561 | 125,2 | 51 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 14:15:09 | 799 | 125,1 | 573 | 125,2 | 63 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 14:15:09 | 799 | 125,1 | 573 | 125,2 | 63 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 14:15:09 | 799 | 125,1 | 573 | 125,2 | 63 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 12:37:35 | 806 | 125,1 | 580 | 125,2 | 70 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 12:37:35 | 806 | 125,1 | 580 | 125,2 | 70 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 12:36:47 | 806 | 125,1 | 580 | 125,2 | 70 | 126,1 | 134,6 | 22 | 135,0 | 1 143 | 136,0 | 1 678 |
| 04.01.2006 12:36:47 | 806 | 125,1 | 580 | 125,2 | 70 | 126,1 | 134,6 | 22 | 135,0 | 1 143 | 136,0 | 1 678 |
| 04.01.2006 11:09:30 | 806 | 125,1 | 580 | 125,2 | 70 | 126,1 | 134,4 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 11:09:30 | 806 | 125,1 | 580 | 125,2 | 70 | 126,1 | 134,4 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 11:07:22 | 806 | 125,1 | 580 | 125,2 | 70 | 126,1 | 134,6 | 22 | 135,0 | 1 143 | 136,0 | 1 678 |
| 04.01.2006 10:41:58 | 806 | 125,1 | 580 | 125,2 | 70 | 126,1 | 134,6 | 22 | 134,8 | 582 | 135,0 | 1 703 |
| 04.01.2006 10:41:58 | 806 | 125,1 | 580 | 125,2 | 70 | 126,1 | 134,6 | 22 | 134,8 | 582 | 135,0 | 1 703 |
| 04.01.2006 10:41:58 | 806 | 125,1 | 580 | 125,2 | 70 | 126,1 | 134,6 | 22 | 134,8 | 582 | 135,0 | 1 703 |
| 04.01.2006 10:37:00 | 973 | 125,1 | 747 | 125,2 | 236 | 126,1 | 134,6 | 22 | 134,8 | 582 | 135,0 | 1 703 |
| 04.01.2006 10:37:00 | 973 | 125,1 | 747 | 125,2 | 236 | 126,1 | 134,6 | 22 | 134,8 | 582 | 135,0 | 1 703 |
| 04.01.2006 08:39:15 | 973 | 125,1 | 747 | 125,2 | 236 | 126,1 | 134,8 | 560 | 135,0 | 1 681 | 136,0 | 2 216 |
| 03.01.2006 22:01:01 | 973 | 125,1 | 747 | 125,2 | 236 | 126,1 | 134,8 | 560 | 135,0 | 1 681 | 136,0 | 2 216 |
| 03.01.2006 13:18:59 | 973 | 125,1 | 747 | 125,2 | 236 | 126,1 | 134,8 | 560 | 135,0 | 1 681 | 136,0 | 2 216 |
| 03.01.2006 13:18:59 | 973 | 125,1 | 747 | 125,2 | 236 | 126,1 | 134,8 | 560 | 135,0 | 1 681 | 136,0 | 2 216 |
| 03.01.2006 13:18:59 | 973 | 125,1 | 747 | 125,2 | 236 | 126,1 | 134,8 | 560 | 135,0 | 1 681 | 136,0 | 2 216 |
| 03.01.2006 12:46:29 | 898 | 125,2 | 386 | 126,1 | 46 | 126,2 | 134,8 | 560 | 135,0 | 1 681 | 136,0 | 2 216 |