RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2006 14:43:02 | 976 | 125,1 | 750 | 125,2 | 239 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 14:43:02 | 976 | 125,1 | 750 | 125,2 | 239 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 14:35:33 | 775 | 125,1 | 549 | 125,2 | 39 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 14:35:33 | 775 | 125,1 | 549 | 125,2 | 39 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 14:35:33 | 775 | 125,1 | 549 | 125,2 | 39 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 14:29:46 | 787 | 125,1 | 561 | 125,2 | 51 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 14:29:46 | 787 | 125,1 | 561 | 125,2 | 51 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 14:29:46 | 787 | 125,1 | 561 | 125,2 | 51 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 14:15:09 | 799 | 125,1 | 573 | 125,2 | 63 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 14:15:09 | 799 | 125,1 | 573 | 125,2 | 63 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 14:15:09 | 799 | 125,1 | 573 | 125,2 | 63 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 12:37:35 | 806 | 125,1 | 580 | 125,2 | 70 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 12:37:35 | 806 | 125,1 | 580 | 125,2 | 70 | 126,1 | 133,0 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 12:36:47 | 806 | 125,1 | 580 | 125,2 | 70 | 126,1 | 134,6 | 22 | 135,0 | 1 143 | 136,0 | 1 678 |
| 04.01.2006 12:36:47 | 806 | 125,1 | 580 | 125,2 | 70 | 126,1 | 134,6 | 22 | 135,0 | 1 143 | 136,0 | 1 678 |
| 04.01.2006 11:09:30 | 806 | 125,1 | 580 | 125,2 | 70 | 126,1 | 134,4 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 11:09:30 | 806 | 125,1 | 580 | 125,2 | 70 | 126,1 | 134,4 | 400 | 134,6 | 422 | 135,0 | 1 543 |
| 04.01.2006 11:07:22 | 806 | 125,1 | 580 | 125,2 | 70 | 126,1 | 134,6 | 22 | 135,0 | 1 143 | 136,0 | 1 678 |
| 04.01.2006 10:41:58 | 806 | 125,1 | 580 | 125,2 | 70 | 126,1 | 134,6 | 22 | 134,8 | 582 | 135,0 | 1 703 |
| 04.01.2006 10:41:58 | 806 | 125,1 | 580 | 125,2 | 70 | 126,1 | 134,6 | 22 | 134,8 | 582 | 135,0 | 1 703 |
| 04.01.2006 10:41:58 | 806 | 125,1 | 580 | 125,2 | 70 | 126,1 | 134,6 | 22 | 134,8 | 582 | 135,0 | 1 703 |
| 04.01.2006 10:37:00 | 973 | 125,1 | 747 | 125,2 | 236 | 126,1 | 134,6 | 22 | 134,8 | 582 | 135,0 | 1 703 |
| 04.01.2006 10:37:00 | 973 | 125,1 | 747 | 125,2 | 236 | 126,1 | 134,6 | 22 | 134,8 | 582 | 135,0 | 1 703 |
| 04.01.2006 08:39:15 | 973 | 125,1 | 747 | 125,2 | 236 | 126,1 | 134,8 | 560 | 135,0 | 1 681 | 136,0 | 2 216 |
| 03.01.2006 22:01:01 | 973 | 125,1 | 747 | 125,2 | 236 | 126,1 | 134,8 | 560 | 135,0 | 1 681 | 136,0 | 2 216 |
| 03.01.2006 13:18:59 | 973 | 125,1 | 747 | 125,2 | 236 | 126,1 | 134,8 | 560 | 135,0 | 1 681 | 136,0 | 2 216 |
| 03.01.2006 13:18:59 | 973 | 125,1 | 747 | 125,2 | 236 | 126,1 | 134,8 | 560 | 135,0 | 1 681 | 136,0 | 2 216 |
| 03.01.2006 13:18:59 | 973 | 125,1 | 747 | 125,2 | 236 | 126,1 | 134,8 | 560 | 135,0 | 1 681 | 136,0 | 2 216 |
| 03.01.2006 12:46:29 | 898 | 125,2 | 386 | 126,1 | 46 | 126,2 | 134,8 | 560 | 135,0 | 1 681 | 136,0 | 2 216 |
| 03.01.2006 12:46:29 | 898 | 125,2 | 386 | 126,1 | 46 | 126,2 | 134,8 | 560 | 135,0 | 1 681 | 136,0 | 2 216 |
| 03.01.2006 11:49:20 | 898 | 125,2 | 386 | 126,1 | 46 | 126,2 | 135,0 | 1 121 | 136,0 | 1 656 | 139,4 | 1 955 |
| 03.01.2006 11:49:20 | 898 | 125,2 | 386 | 126,1 | 46 | 126,2 | 135,0 | 1 121 | 136,0 | 1 656 | 139,4 | 1 955 |
| 03.01.2006 11:48:16 | 898 | 125,2 | 386 | 126,1 | 46 | 126,2 | 136,0 | 535 | 139,4 | 834 | 140,0 | 1 284 |
| 03.01.2006 11:48:16 | 898 | 125,2 | 386 | 126,1 | 46 | 126,2 | 136,0 | 535 | 139,4 | 834 | 140,0 | 1 284 |
| 03.01.2006 10:19:30 | 898 | 125,2 | 386 | 126,1 | 46 | 126,2 | 136,0 | 535 | 138,0 | 1 556 | 139,4 | 1 855 |
| 03.01.2006 10:19:30 | 898 | 125,2 | 386 | 126,1 | 46 | 126,2 | 136,0 | 535 | 138,0 | 1 556 | 139,4 | 1 855 |
| 03.01.2006 09:53:32 | 520 | 126,2 | 250 | 127,0 | 100 | 127,1 | 136,0 | 535 | 138,0 | 1 556 | 139,4 | 1 855 |
| 03.01.2006 09:53:32 | 520 | 126,2 | 250 | 127,0 | 100 | 127,1 | 136,0 | 535 | 138,0 | 1 556 | 139,4 | 1 855 |
| 03.01.2006 09:16:13 | 520 | 126,2 | 250 | 127,0 | 100 | 127,1 | 136,0 | 442 | 138,0 | 1 463 | 139,4 | 1 762 |
| 03.01.2006 09:16:13 | 520 | 126,2 | 250 | 127,0 | 100 | 127,1 | 136,0 | 442 | 138,0 | 1 463 | 139,4 | 1 762 |
| 03.01.2006 08:25:31 | 760 | 126,1 | 420 | 126,2 | 150 | 127,0 | 136,0 | 442 | 138,0 | 1 463 | 139,4 | 1 762 |
| 02.01.2006 18:04:31 | 640 | 126,1 | 300 | 126,2 | 30 | 127,0 | 136,0 | 442 | 138,0 | 1 463 | 139,4 | 1 762 |
| 02.01.2006 13:30:52 | 640 | 126,1 | 300 | 126,2 | 30 | 127,0 | 136,0 | 442 | 138,0 | 1 463 | 139,4 | 1 762 |
| 02.01.2006 13:30:52 | 640 | 126,1 | 300 | 126,2 | 30 | 127,0 | 136,0 | 442 | 138,0 | 1 463 | 139,4 | 1 762 |
| 02.01.2006 13:30:52 | 640 | 126,1 | 300 | 126,2 | 30 | 127,0 | 136,0 | 442 | 138,0 | 1 463 | 139,4 | 1 762 |
| 02.01.2006 09:15:00 | 664 | 126,1 | 324 | 126,2 | 54 | 127,0 | 136,0 | 442 | 138,0 | 1 463 | 139,4 | 1 762 |
| 02.01.2006 09:15:00 | 664 | 126,1 | 324 | 126,2 | 54 | 127,0 | 136,0 | 442 | 138,0 | 1 463 | 139,4 | 1 762 |
| 02.01.2006 09:03:54 | 664 | 126,1 | 324 | 126,2 | 54 | 127,0 | 134,9 | 560 | 136,0 | 1 002 | 139,4 | 1 301 |
| 29.12.2005 21:37:27 | 928 | 126,2 | 654 | 127,0 | 600 | 127,1 | 134,9 | 560 | 135,0 | 1 581 | 136,0 | 2 173 |
| 29.12.2005 15:34:31 | 928 | 126,2 | 654 | 127,0 | 600 | 127,1 | 134,9 | 560 | 135,0 | 1 581 | 136,0 | 2 173 |