RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2005 15:34:31 | 928 | 126,2 | 654 | 127,0 | 600 | 127,1 | 134,9 | 560 | 135,0 | 1 581 | 136,0 | 2 173 |
| 29.12.2005 15:34:31 | 928 | 126,2 | 654 | 127,0 | 600 | 127,1 | 134,9 | 560 | 135,0 | 1 581 | 136,0 | 2 173 |
| 29.12.2005 08:17:41 | 664 | 126,1 | 324 | 126,2 | 54 | 127,0 | 134,9 | 560 | 135,0 | 1 581 | 136,0 | 2 173 |
| 28.12.2005 21:51:24 | 664 | 126,1 | 324 | 126,2 | 54 | 127,0 | 135,0 | 1 021 | 136,0 | 1 613 | 139,4 | 1 912 |
| 28.12.2005 15:51:05 | 664 | 126,1 | 324 | 126,2 | 54 | 127,0 | 135,0 | 1 021 | 136,0 | 1 613 | 139,4 | 1 912 |
| 28.12.2005 14:49:09 | 664 | 126,1 | 324 | 126,2 | 54 | 127,0 | 135,0 | 1 021 | 136,0 | 1 463 | 139,4 | 1 762 |
| 28.12.2005 14:49:08 | 664 | 126,1 | 324 | 126,2 | 54 | 127,0 | 135,0 | 1 021 | 136,0 | 1 463 | 139,4 | 1 762 |
| 28.12.2005 14:49:08 | 664 | 126,1 | 324 | 126,2 | 54 | 127,0 | 135,0 | 1 021 | 136,0 | 1 463 | 139,4 | 1 762 |
| 28.12.2005 13:15:42 | 664 | 126,1 | 324 | 126,2 | 54 | 127,0 | 134,0 | 100 | 135,0 | 1 441 | 136,0 | 1 883 |
| 28.12.2005 13:15:42 | 664 | 126,1 | 324 | 126,2 | 54 | 127,0 | 134,0 | 100 | 135,0 | 1 441 | 136,0 | 1 883 |
| 28.12.2005 13:15:42 | 664 | 126,1 | 324 | 126,2 | 54 | 127,0 | 134,0 | 100 | 135,0 | 1 441 | 136,0 | 1 883 |
| 28.12.2005 11:14:53 | 659 | 126,2 | 387 | 127,0 | 100 | 127,8 | 134,0 | 100 | 135,0 | 1 441 | 136,0 | 1 883 |
| 28.12.2005 11:14:53 | 659 | 126,2 | 387 | 127,0 | 100 | 127,8 | 134,0 | 100 | 135,0 | 1 441 | 136,0 | 1 883 |
| 28.12.2005 09:15:21 | 898 | 126,1 | 558 | 126,2 | 287 | 127,0 | 134,0 | 100 | 135,0 | 1 441 | 136,0 | 1 883 |
| 28.12.2005 08:31:12 | 898 | 126,1 | 558 | 126,2 | 287 | 127,0 | 134,0 | 100 | 135,0 | 160 | 136,0 | 602 |
| 27.12.2005 21:39:56 | 898 | 126,1 | 558 | 126,2 | 287 | 127,0 | 134,0 | 100 | 135,0 | 160 | 136,0 | 1 883 |
| 27.12.2005 15:39:00 | 898 | 126,1 | 558 | 126,2 | 287 | 127,0 | 134,0 | 100 | 135,0 | 160 | 136,0 | 1 883 |
| 27.12.2005 15:39:00 | 898 | 126,1 | 558 | 126,2 | 287 | 127,0 | 134,0 | 100 | 135,0 | 160 | 136,0 | 1 883 |
| 27.12.2005 15:39:00 | 898 | 126,1 | 558 | 126,2 | 287 | 127,0 | 134,0 | 100 | 135,0 | 160 | 136,0 | 1 883 |
| 27.12.2005 13:55:21 | 905 | 126,1 | 565 | 126,2 | 294 | 127,0 | 134,0 | 100 | 135,0 | 160 | 136,0 | 1 883 |
| 27.12.2005 13:55:21 | 905 | 126,1 | 565 | 126,2 | 294 | 127,0 | 134,0 | 100 | 135,0 | 160 | 136,0 | 1 883 |
| 27.12.2005 11:49:55 | 704 | 126,1 | 364 | 126,2 | 94 | 127,0 | 134,0 | 100 | 135,0 | 160 | 136,0 | 1 883 |
| 27.12.2005 11:49:55 | 704 | 126,1 | 364 | 126,2 | 94 | 127,0 | 134,0 | 100 | 135,0 | 160 | 136,0 | 1 883 |
| 27.12.2005 11:28:59 | 704 | 126,1 | 364 | 126,2 | 94 | 127,0 | 135,0 | 60 | 136,0 | 1 783 | 139,4 | 2 082 |
| 27.12.2005 11:28:59 | 704 | 126,1 | 364 | 126,2 | 94 | 127,0 | 135,0 | 60 | 136,0 | 1 783 | 139,4 | 2 082 |
| 27.12.2005 11:28:59 | 704 | 126,1 | 364 | 126,2 | 94 | 127,0 | 135,0 | 60 | 136,0 | 1 783 | 139,4 | 2 082 |
| 27.12.2005 09:15:00 | 710 | 126,1 | 370 | 126,2 | 100 | 127,0 | 135,0 | 60 | 136,0 | 1 783 | 139,4 | 2 082 |
| 27.12.2005 08:29:31 | 710 | 126,1 | 370 | 126,2 | 100 | 127,0 | 135,0 | 60 | 136,0 | 502 | 139,4 | 801 |
| 23.12.2005 21:58:38 | 710 | 126,1 | 370 | 126,2 | 100 | 127,0 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 23.12.2005 09:32:17 | 710 | 126,1 | 370 | 126,2 | 100 | 127,0 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 23.12.2005 08:22:07 | 770 | 126,2 | 500 | 126,3 | 100 | 127,0 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 22.12.2005 21:36:30 | 770 | 126,2 | 500 | 126,3 | 100 | 127,0 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 22.12.2005 13:10:56 | 770 | 126,2 | 500 | 126,3 | 100 | 127,0 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 22.12.2005 13:10:55 | 770 | 126,2 | 500 | 126,3 | 100 | 127,0 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 22.12.2005 13:10:55 | 770 | 126,2 | 500 | 126,3 | 100 | 127,0 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 22.12.2005 12:49:07 | 871 | 126,2 | 601 | 126,3 | 200 | 127,0 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 22.12.2005 12:49:07 | 871 | 126,2 | 601 | 126,3 | 200 | 127,0 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 22.12.2005 12:25:23 | 1 010 | 126,1 | 670 | 126,2 | 400 | 126,3 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 22.12.2005 12:25:23 | 1 010 | 126,1 | 670 | 126,2 | 400 | 126,3 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 22.12.2005 11:16:33 | 1 010 | 126,1 | 670 | 126,2 | 400 | 126,3 | 134,5 | 560 | 135,0 | 620 | 136,0 | 1 062 |
| 22.12.2005 11:16:33 | 1 010 | 126,1 | 670 | 126,2 | 400 | 126,3 | 134,5 | 560 | 135,0 | 620 | 136,0 | 1 062 |
| 22.12.2005 11:06:18 | 1 010 | 126,1 | 670 | 126,2 | 400 | 126,3 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 22.12.2005 11:06:18 | 1 010 | 126,1 | 670 | 126,2 | 400 | 126,3 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 22.12.2005 11:06:17 | 1 010 | 126,1 | 670 | 126,2 | 400 | 126,3 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 22.12.2005 08:21:47 | 1 010 | 126,1 | 670 | 126,2 | 400 | 126,3 | 129,0 | 194 | 135,0 | 254 | 136,0 | 696 |
| 21.12.2005 21:42:44 | 710 | 126,0 | 610 | 126,1 | 270 | 126,2 | 129,0 | 194 | 135,0 | 254 | 136,0 | 696 |
| 21.12.2005 15:46:45 | 710 | 126,0 | 610 | 126,1 | 270 | 126,2 | 129,0 | 194 | 135,0 | 254 | 136,0 | 696 |
| 21.12.2005 15:46:45 | 710 | 126,0 | 610 | 126,1 | 270 | 126,2 | 129,0 | 194 | 135,0 | 254 | 136,0 | 696 |
| 21.12.2005 15:46:45 | 710 | 126,0 | 610 | 126,1 | 270 | 126,2 | 129,0 | 194 | 135,0 | 254 | 136,0 | 696 |
| 21.12.2005 14:56:32 | 740 | 126,0 | 640 | 126,1 | 300 | 126,2 | 129,0 | 194 | 135,0 | 254 | 136,0 | 696 |