RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2005 13:10:56 | 770 | 126,2 | 500 | 126,3 | 100 | 127,0 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 22.12.2005 13:10:55 | 770 | 126,2 | 500 | 126,3 | 100 | 127,0 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 22.12.2005 13:10:55 | 770 | 126,2 | 500 | 126,3 | 100 | 127,0 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 22.12.2005 12:49:07 | 871 | 126,2 | 601 | 126,3 | 200 | 127,0 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 22.12.2005 12:49:07 | 871 | 126,2 | 601 | 126,3 | 200 | 127,0 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 22.12.2005 12:25:23 | 1 010 | 126,1 | 670 | 126,2 | 400 | 126,3 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 22.12.2005 12:25:23 | 1 010 | 126,1 | 670 | 126,2 | 400 | 126,3 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 22.12.2005 11:16:33 | 1 010 | 126,1 | 670 | 126,2 | 400 | 126,3 | 134,5 | 560 | 135,0 | 620 | 136,0 | 1 062 |
| 22.12.2005 11:16:33 | 1 010 | 126,1 | 670 | 126,2 | 400 | 126,3 | 134,5 | 560 | 135,0 | 620 | 136,0 | 1 062 |
| 22.12.2005 11:06:18 | 1 010 | 126,1 | 670 | 126,2 | 400 | 126,3 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 22.12.2005 11:06:18 | 1 010 | 126,1 | 670 | 126,2 | 400 | 126,3 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 22.12.2005 11:06:17 | 1 010 | 126,1 | 670 | 126,2 | 400 | 126,3 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 22.12.2005 08:21:47 | 1 010 | 126,1 | 670 | 126,2 | 400 | 126,3 | 129,0 | 194 | 135,0 | 254 | 136,0 | 696 |
| 21.12.2005 21:42:44 | 710 | 126,0 | 610 | 126,1 | 270 | 126,2 | 129,0 | 194 | 135,0 | 254 | 136,0 | 696 |
| 21.12.2005 15:46:45 | 710 | 126,0 | 610 | 126,1 | 270 | 126,2 | 129,0 | 194 | 135,0 | 254 | 136,0 | 696 |
| 21.12.2005 15:46:45 | 710 | 126,0 | 610 | 126,1 | 270 | 126,2 | 129,0 | 194 | 135,0 | 254 | 136,0 | 696 |
| 21.12.2005 15:46:45 | 710 | 126,0 | 610 | 126,1 | 270 | 126,2 | 129,0 | 194 | 135,0 | 254 | 136,0 | 696 |
| 21.12.2005 14:56:32 | 740 | 126,0 | 640 | 126,1 | 300 | 126,2 | 129,0 | 194 | 135,0 | 254 | 136,0 | 696 |
| 21.12.2005 14:56:32 | 740 | 126,0 | 640 | 126,1 | 300 | 126,2 | 129,0 | 194 | 135,0 | 254 | 136,0 | 696 |
| 21.12.2005 14:22:24 | 952 | 125,2 | 440 | 126,0 | 340 | 126,1 | 129,0 | 194 | 135,0 | 254 | 136,0 | 696 |
| 21.12.2005 14:22:24 | 952 | 125,2 | 440 | 126,0 | 340 | 126,1 | 129,0 | 194 | 135,0 | 254 | 136,0 | 696 |
| 21.12.2005 14:22:24 | 952 | 125,2 | 440 | 126,0 | 340 | 126,1 | 129,0 | 194 | 135,0 | 254 | 136,0 | 696 |
| 21.12.2005 14:01:46 | 952 | 125,2 | 440 | 126,0 | 340 | 126,1 | 129,0 | 258 | 135,0 | 318 | 136,0 | 760 |
| 21.12.2005 14:01:46 | 952 | 125,2 | 440 | 126,0 | 340 | 126,1 | 129,0 | 258 | 135,0 | 318 | 136,0 | 760 |
| 21.12.2005 14:01:04 | 1 455 | 125,2 | 940 | 126,0 | 840 | 126,1 | 129,0 | 258 | 135,0 | 318 | 136,0 | 760 |
| 21.12.2005 14:01:03 | 1 455 | 125,2 | 940 | 126,0 | 840 | 126,1 | 129,0 | 258 | 135,0 | 318 | 136,0 | 760 |
| 21.12.2005 14:01:03 | 1 455 | 125,2 | 940 | 126,0 | 840 | 126,1 | 129,0 | 258 | 135,0 | 318 | 136,0 | 760 |
| 21.12.2005 13:21:54 | 1 113 | 125,2 | 600 | 126,0 | 500 | 126,1 | 126,0 | 60 | 126,1 | 60 | 129,0 | 318 |
| 21.12.2005 13:21:54 | 1 113 | 125,2 | 600 | 126,0 | 500 | 126,1 | 126,0 | 60 | 126,1 | 60 | 129,0 | 318 |
| 21.12.2005 13:10:07 | 1 113 | 125,2 | 600 | 126,0 | 500 | 126,1 | 129,0 | 258 | 135,0 | 318 | 136,0 | 760 |
| 21.12.2005 13:10:07 | 1 113 | 125,2 | 600 | 126,0 | 500 | 126,1 | 129,0 | 258 | 135,0 | 318 | 136,0 | 760 |
| 21.12.2005 13:10:07 | 1 113 | 125,2 | 600 | 126,0 | 500 | 126,1 | 129,0 | 258 | 135,0 | 318 | 136,0 | 760 |
| 21.12.2005 11:38:27 | 622 | 126,0 | 522 | 126,1 | 22 | 130,0 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 21.12.2005 11:38:27 | 622 | 126,0 | 522 | 126,1 | 22 | 130,0 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 21.12.2005 11:38:27 | 622 | 126,0 | 522 | 126,1 | 22 | 130,0 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 21.12.2005 10:45:48 | 647 | 126,0 | 547 | 126,1 | 46 | 130,0 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 21.12.2005 10:45:48 | 647 | 126,0 | 547 | 126,1 | 46 | 130,0 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 21.12.2005 10:45:48 | 647 | 126,0 | 547 | 126,1 | 46 | 130,0 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 21.12.2005 10:15:18 | 730 | 126,0 | 629 | 126,1 | 126 | 130,0 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 21.12.2005 10:15:18 | 730 | 126,0 | 629 | 126,1 | 126 | 130,0 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 21.12.2005 10:15:18 | 730 | 126,0 | 629 | 126,1 | 126 | 130,0 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 21.12.2005 10:10:43 | 760 | 126,0 | 660 | 126,1 | 156 | 130,0 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 21.12.2005 10:10:43 | 760 | 126,0 | 660 | 126,1 | 156 | 130,0 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 21.12.2005 10:10:43 | 760 | 126,0 | 660 | 126,1 | 156 | 130,0 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 21.12.2005 09:50:43 | 781 | 126,0 | 681 | 126,1 | 176 | 130,0 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 21.12.2005 09:50:43 | 781 | 126,0 | 681 | 126,1 | 176 | 130,0 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 21.12.2005 09:50:43 | 781 | 126,0 | 681 | 126,1 | 176 | 130,0 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 21.12.2005 08:26:05 | 806 | 126,0 | 706 | 126,1 | 200 | 130,0 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 20.12.2005 22:34:44 | 1 113 | 125,2 | 600 | 126,0 | 500 | 126,1 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 20.12.2005 14:43:42 | 1 113 | 125,2 | 600 | 126,0 | 500 | 126,1 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |