RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2005 14:43:42 | 1 113 | 125,2 | 600 | 126,0 | 500 | 126,1 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 20.12.2005 14:43:42 | 1 113 | 125,2 | 600 | 126,0 | 500 | 126,1 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 20.12.2005 14:08:45 | 836 | 125,1 | 610 | 125,2 | 100 | 126,0 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 20.12.2005 14:08:45 | 836 | 125,1 | 610 | 125,2 | 100 | 126,0 | 135,0 | 60 | 136,0 | 502 | 136,7 | 1 783 |
| 20.12.2005 13:09:07 | 836 | 125,1 | 610 | 125,2 | 100 | 126,0 | 136,0 | 442 | 136,7 | 1 723 | 136,8 | 1 823 |
| 20.12.2005 12:51:24 | 1 110 | 125,2 | 600 | 125,3 | 100 | 126,0 | 136,0 | 442 | 136,7 | 1 723 | 136,8 | 1 823 |
| 20.12.2005 12:51:24 | 1 110 | 125,2 | 600 | 125,3 | 100 | 126,0 | 136,0 | 442 | 136,7 | 1 723 | 136,8 | 1 823 |
| 20.12.2005 12:51:24 | 1 110 | 125,2 | 600 | 125,3 | 100 | 126,0 | 136,0 | 442 | 136,7 | 1 723 | 136,8 | 1 823 |
| 20.12.2005 12:37:24 | 796 | 125,3 | 294 | 126,0 | 190 | 129,0 | 136,0 | 442 | 136,7 | 1 723 | 136,8 | 1 823 |
| 20.12.2005 12:37:24 | 796 | 125,3 | 294 | 126,0 | 190 | 129,0 | 136,0 | 442 | 136,7 | 1 723 | 136,8 | 1 823 |
| 20.12.2005 12:37:24 | 796 | 125,3 | 294 | 126,0 | 190 | 129,0 | 136,0 | 442 | 136,7 | 1 723 | 136,8 | 1 823 |
| 20.12.2005 12:06:43 | 438 | 126,0 | 331 | 129,0 | 140 | 130,0 | 136,0 | 442 | 136,7 | 1 723 | 136,8 | 1 823 |
| 20.12.2005 12:06:43 | 438 | 126,0 | 331 | 129,0 | 140 | 130,0 | 136,0 | 442 | 136,7 | 1 723 | 136,8 | 1 823 |
| 20.12.2005 12:06:43 | 438 | 126,0 | 331 | 129,0 | 140 | 130,0 | 136,0 | 442 | 136,7 | 1 723 | 136,8 | 1 823 |
| 20.12.2005 11:46:55 | 438 | 126,0 | 331 | 129,0 | 140 | 130,0 | 136,0 | 454 | 136,7 | 1 735 | 136,8 | 1 835 |
| 20.12.2005 11:46:55 | 438 | 126,0 | 331 | 129,0 | 140 | 130,0 | 136,0 | 454 | 136,7 | 1 735 | 136,8 | 1 835 |
| 20.12.2005 08:43:03 | 796 | 125,3 | 294 | 126,0 | 190 | 129,0 | 136,0 | 454 | 136,7 | 1 735 | 136,8 | 1 835 |
| 19.12.2005 21:39:50 | 1 236 | 125,1 | 1 010 | 125,2 | 500 | 125,3 | 136,0 | 454 | 136,7 | 1 735 | 136,8 | 1 835 |
| 19.12.2005 14:50:21 | 1 236 | 125,1 | 1 010 | 125,2 | 500 | 125,3 | 136,0 | 454 | 136,7 | 1 735 | 136,8 | 1 835 |
| 19.12.2005 14:50:21 | 1 236 | 125,1 | 1 010 | 125,2 | 500 | 125,3 | 136,0 | 454 | 136,7 | 1 735 | 136,8 | 1 835 |
| 19.12.2005 14:32:40 | 1 530 | 125,0 | 736 | 125,1 | 510 | 125,2 | 136,0 | 454 | 136,7 | 1 735 | 136,8 | 1 835 |
| 19.12.2005 14:32:40 | 1 530 | 125,0 | 736 | 125,1 | 510 | 125,2 | 136,0 | 454 | 136,7 | 1 735 | 136,8 | 1 835 |
| 19.12.2005 14:32:40 | 1 530 | 125,0 | 736 | 125,1 | 510 | 125,2 | 136,0 | 454 | 136,7 | 1 735 | 136,8 | 1 835 |
| 19.12.2005 12:20:10 | 1 530 | 125,0 | 736 | 125,1 | 510 | 125,2 | 130,0 | 100 | 136,0 | 554 | 136,7 | 1 835 |
| 19.12.2005 12:20:10 | 1 530 | 125,0 | 736 | 125,1 | 510 | 125,2 | 130,0 | 100 | 136,0 | 554 | 136,7 | 1 835 |
| 19.12.2005 12:10:10 | 1 530 | 125,0 | 736 | 125,1 | 510 | 125,2 | 136,0 | 454 | 136,7 | 1 735 | 136,8 | 1 835 |
| 19.12.2005 12:10:10 | 1 530 | 125,0 | 736 | 125,1 | 510 | 125,2 | 136,0 | 454 | 136,7 | 1 735 | 136,8 | 1 835 |
| 19.12.2005 12:10:10 | 1 530 | 125,0 | 736 | 125,1 | 510 | 125,2 | 136,0 | 454 | 136,7 | 1 735 | 136,8 | 1 835 |
| 19.12.2005 10:30:53 | 919 | 125,1 | 693 | 125,2 | 179 | 128,0 | 136,0 | 454 | 136,7 | 1 735 | 136,8 | 1 835 |
| 19.12.2005 10:30:53 | 919 | 125,1 | 693 | 125,2 | 179 | 128,0 | 136,0 | 454 | 136,7 | 1 735 | 136,8 | 1 835 |
| 19.12.2005 10:30:53 | 919 | 125,1 | 693 | 125,2 | 179 | 128,0 | 136,0 | 454 | 136,7 | 1 735 | 136,8 | 1 835 |
| 19.12.2005 09:24:53 | 947 | 125,1 | 721 | 125,2 | 207 | 128,0 | 136,0 | 454 | 136,7 | 1 735 | 136,8 | 1 835 |
| 19.12.2005 08:12:49 | 947 | 125,1 | 721 | 125,2 | 207 | 128,0 | 136,0 | 454 | 136,8 | 554 | 139,4 | 853 |
| 16.12.2005 21:38:23 | 947 | 125,1 | 721 | 125,2 | 207 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 15:57:11 | 947 | 125,1 | 721 | 125,2 | 207 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 15:25:02 | 821 | 125,2 | 310 | 126,0 | 207 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 15:25:02 | 821 | 125,2 | 310 | 126,0 | 207 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 15:25:02 | 821 | 125,2 | 310 | 126,0 | 207 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 14:05:29 | 827 | 125,2 | 316 | 126,0 | 213 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 14:05:29 | 827 | 125,2 | 316 | 126,0 | 213 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 14:05:29 | 827 | 125,2 | 316 | 126,0 | 213 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 14:04:24 | 833 | 125,2 | 322 | 126,0 | 219 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 13:19:32 | 833 | 125,2 | 322 | 126,0 | 219 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 13:19:32 | 833 | 125,2 | 322 | 126,0 | 219 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 13:19:32 | 833 | 125,2 | 322 | 126,0 | 219 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 11:27:44 | 833 | 125,2 | 322 | 126,0 | 219 | 128,0 | 136,0 | 502 | 136,2 | 1 783 | 136,8 | 1 883 |
| 16.12.2005 11:27:44 | 833 | 125,2 | 322 | 126,0 | 219 | 128,0 | 136,0 | 502 | 136,2 | 1 783 | 136,8 | 1 883 |
| 16.12.2005 11:04:41 | 836 | 125,1 | 610 | 125,2 | 100 | 126,0 | 136,0 | 502 | 136,2 | 1 783 | 136,8 | 1 883 |
| 16.12.2005 11:04:41 | 836 | 125,1 | 610 | 125,2 | 100 | 126,0 | 136,0 | 502 | 136,2 | 1 783 | 136,8 | 1 883 |
| 16.12.2005 11:03:50 | 836 | 125,1 | 610 | 125,2 | 100 | 126,0 | 136,2 | 1 281 | 136,8 | 1 381 | 137,0 | 3 381 |