RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2005 14:50:21 | 1 236 | 125,1 | 1 010 | 125,2 | 500 | 125,3 | 136,0 | 454 | 136,7 | 1 735 | 136,8 | 1 835 |
| 19.12.2005 14:50:21 | 1 236 | 125,1 | 1 010 | 125,2 | 500 | 125,3 | 136,0 | 454 | 136,7 | 1 735 | 136,8 | 1 835 |
| 19.12.2005 14:32:40 | 1 530 | 125,0 | 736 | 125,1 | 510 | 125,2 | 136,0 | 454 | 136,7 | 1 735 | 136,8 | 1 835 |
| 19.12.2005 14:32:40 | 1 530 | 125,0 | 736 | 125,1 | 510 | 125,2 | 136,0 | 454 | 136,7 | 1 735 | 136,8 | 1 835 |
| 19.12.2005 14:32:40 | 1 530 | 125,0 | 736 | 125,1 | 510 | 125,2 | 136,0 | 454 | 136,7 | 1 735 | 136,8 | 1 835 |
| 19.12.2005 12:20:10 | 1 530 | 125,0 | 736 | 125,1 | 510 | 125,2 | 130,0 | 100 | 136,0 | 554 | 136,7 | 1 835 |
| 19.12.2005 12:20:10 | 1 530 | 125,0 | 736 | 125,1 | 510 | 125,2 | 130,0 | 100 | 136,0 | 554 | 136,7 | 1 835 |
| 19.12.2005 12:10:10 | 1 530 | 125,0 | 736 | 125,1 | 510 | 125,2 | 136,0 | 454 | 136,7 | 1 735 | 136,8 | 1 835 |
| 19.12.2005 12:10:10 | 1 530 | 125,0 | 736 | 125,1 | 510 | 125,2 | 136,0 | 454 | 136,7 | 1 735 | 136,8 | 1 835 |
| 19.12.2005 12:10:10 | 1 530 | 125,0 | 736 | 125,1 | 510 | 125,2 | 136,0 | 454 | 136,7 | 1 735 | 136,8 | 1 835 |
| 19.12.2005 10:30:53 | 919 | 125,1 | 693 | 125,2 | 179 | 128,0 | 136,0 | 454 | 136,7 | 1 735 | 136,8 | 1 835 |
| 19.12.2005 10:30:53 | 919 | 125,1 | 693 | 125,2 | 179 | 128,0 | 136,0 | 454 | 136,7 | 1 735 | 136,8 | 1 835 |
| 19.12.2005 10:30:53 | 919 | 125,1 | 693 | 125,2 | 179 | 128,0 | 136,0 | 454 | 136,7 | 1 735 | 136,8 | 1 835 |
| 19.12.2005 09:24:53 | 947 | 125,1 | 721 | 125,2 | 207 | 128,0 | 136,0 | 454 | 136,7 | 1 735 | 136,8 | 1 835 |
| 19.12.2005 08:12:49 | 947 | 125,1 | 721 | 125,2 | 207 | 128,0 | 136,0 | 454 | 136,8 | 554 | 139,4 | 853 |
| 16.12.2005 21:38:23 | 947 | 125,1 | 721 | 125,2 | 207 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 15:57:11 | 947 | 125,1 | 721 | 125,2 | 207 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 15:25:02 | 821 | 125,2 | 310 | 126,0 | 207 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 15:25:02 | 821 | 125,2 | 310 | 126,0 | 207 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 15:25:02 | 821 | 125,2 | 310 | 126,0 | 207 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 14:05:29 | 827 | 125,2 | 316 | 126,0 | 213 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 14:05:29 | 827 | 125,2 | 316 | 126,0 | 213 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 14:05:29 | 827 | 125,2 | 316 | 126,0 | 213 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 14:04:24 | 833 | 125,2 | 322 | 126,0 | 219 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 13:19:32 | 833 | 125,2 | 322 | 126,0 | 219 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 13:19:32 | 833 | 125,2 | 322 | 126,0 | 219 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 13:19:32 | 833 | 125,2 | 322 | 126,0 | 219 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 11:27:44 | 833 | 125,2 | 322 | 126,0 | 219 | 128,0 | 136,0 | 502 | 136,2 | 1 783 | 136,8 | 1 883 |
| 16.12.2005 11:27:44 | 833 | 125,2 | 322 | 126,0 | 219 | 128,0 | 136,0 | 502 | 136,2 | 1 783 | 136,8 | 1 883 |
| 16.12.2005 11:04:41 | 836 | 125,1 | 610 | 125,2 | 100 | 126,0 | 136,0 | 502 | 136,2 | 1 783 | 136,8 | 1 883 |
| 16.12.2005 11:04:41 | 836 | 125,1 | 610 | 125,2 | 100 | 126,0 | 136,0 | 502 | 136,2 | 1 783 | 136,8 | 1 883 |
| 16.12.2005 11:03:50 | 836 | 125,1 | 610 | 125,2 | 100 | 126,0 | 136,2 | 1 281 | 136,8 | 1 381 | 137,0 | 3 381 |
| 16.12.2005 11:00:57 | 836 | 125,1 | 610 | 125,2 | 100 | 126,0 | 136,2 | 1 281 | 136,5 | 1 783 | 136,8 | 1 883 |
| 16.12.2005 11:00:57 | 836 | 125,1 | 610 | 125,2 | 100 | 126,0 | 136,2 | 1 281 | 136,5 | 1 783 | 136,8 | 1 883 |
| 16.12.2005 10:17:29 | 1 530 | 125,0 | 736 | 125,1 | 510 | 125,2 | 136,2 | 1 281 | 136,5 | 1 783 | 136,8 | 1 883 |
| 16.12.2005 10:17:29 | 1 530 | 125,0 | 736 | 125,1 | 510 | 125,2 | 136,2 | 1 281 | 136,5 | 1 783 | 136,8 | 1 883 |
| 16.12.2005 09:45:00 | 1 530 | 125,0 | 736 | 125,1 | 510 | 125,2 | 136,5 | 502 | 136,8 | 602 | 137,0 | 2 602 |
| 16.12.2005 09:45:00 | 1 530 | 125,0 | 736 | 125,1 | 510 | 125,2 | 136,5 | 502 | 136,8 | 602 | 137,0 | 2 602 |
| 16.12.2005 09:14:59 | 1 104 | 124,1 | 1 020 | 125,0 | 226 | 125,1 | 136,5 | 502 | 136,8 | 602 | 137,0 | 2 602 |
| 16.12.2005 09:14:59 | 1 104 | 124,1 | 1 020 | 125,0 | 226 | 125,1 | 136,5 | 502 | 136,8 | 602 | 137,0 | 2 602 |
| 16.12.2005 09:14:59 | 1 104 | 124,1 | 1 020 | 125,0 | 226 | 125,1 | 136,5 | 502 | 136,8 | 602 | 137,0 | 2 602 |
| 16.12.2005 08:27:56 | 1 110 | 124,1 | 1 026 | 125,0 | 232 | 125,1 | 136,5 | 502 | 136,8 | 602 | 137,0 | 2 602 |
| 15.12.2005 21:55:59 | 1 110 | 124,1 | 1 026 | 125,0 | 232 | 125,1 | 136,5 | 502 | 136,8 | 602 | 137,0 | 2 602 |
| 15.12.2005 13:45:39 | 1 110 | 124,1 | 1 026 | 125,0 | 232 | 125,1 | 136,5 | 502 | 136,8 | 602 | 137,0 | 2 602 |
| 15.12.2005 13:45:39 | 1 110 | 124,1 | 1 026 | 125,0 | 232 | 125,1 | 136,5 | 502 | 136,8 | 602 | 137,0 | 2 602 |
| 15.12.2005 13:45:39 | 1 110 | 124,1 | 1 026 | 125,0 | 232 | 125,1 | 136,5 | 502 | 136,8 | 602 | 137,0 | 2 602 |
| 15.12.2005 13:37:51 | 1 326 | 125,0 | 532 | 125,1 | 300 | 125,3 | 136,5 | 502 | 136,8 | 602 | 137,0 | 2 602 |
| 15.12.2005 13:37:51 | 1 326 | 125,0 | 532 | 125,1 | 300 | 125,3 | 136,5 | 502 | 136,8 | 602 | 137,0 | 2 602 |
| 15.12.2005 13:37:51 | 1 326 | 125,0 | 532 | 125,1 | 300 | 125,3 | 136,5 | 502 | 136,8 | 602 | 137,0 | 2 602 |
| 15.12.2005 12:58:19 | 612 | 125,1 | 380 | 125,3 | 80 | 126,0 | 136,5 | 502 | 136,8 | 602 | 137,0 | 2 602 |