RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2005 15:57:11 | 947 | 125,1 | 721 | 125,2 | 207 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 15:25:02 | 821 | 125,2 | 310 | 126,0 | 207 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 15:25:02 | 821 | 125,2 | 310 | 126,0 | 207 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 15:25:02 | 821 | 125,2 | 310 | 126,0 | 207 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 14:05:29 | 827 | 125,2 | 316 | 126,0 | 213 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 14:05:29 | 827 | 125,2 | 316 | 126,0 | 213 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 14:05:29 | 827 | 125,2 | 316 | 126,0 | 213 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 14:04:24 | 833 | 125,2 | 322 | 126,0 | 219 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 13:19:32 | 833 | 125,2 | 322 | 126,0 | 219 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 13:19:32 | 833 | 125,2 | 322 | 126,0 | 219 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 13:19:32 | 833 | 125,2 | 322 | 126,0 | 219 | 128,0 | 136,0 | 454 | 136,2 | 1 735 | 136,8 | 1 835 |
| 16.12.2005 11:27:44 | 833 | 125,2 | 322 | 126,0 | 219 | 128,0 | 136,0 | 502 | 136,2 | 1 783 | 136,8 | 1 883 |
| 16.12.2005 11:27:44 | 833 | 125,2 | 322 | 126,0 | 219 | 128,0 | 136,0 | 502 | 136,2 | 1 783 | 136,8 | 1 883 |
| 16.12.2005 11:04:41 | 836 | 125,1 | 610 | 125,2 | 100 | 126,0 | 136,0 | 502 | 136,2 | 1 783 | 136,8 | 1 883 |
| 16.12.2005 11:04:41 | 836 | 125,1 | 610 | 125,2 | 100 | 126,0 | 136,0 | 502 | 136,2 | 1 783 | 136,8 | 1 883 |
| 16.12.2005 11:03:50 | 836 | 125,1 | 610 | 125,2 | 100 | 126,0 | 136,2 | 1 281 | 136,8 | 1 381 | 137,0 | 3 381 |
| 16.12.2005 11:00:57 | 836 | 125,1 | 610 | 125,2 | 100 | 126,0 | 136,2 | 1 281 | 136,5 | 1 783 | 136,8 | 1 883 |
| 16.12.2005 11:00:57 | 836 | 125,1 | 610 | 125,2 | 100 | 126,0 | 136,2 | 1 281 | 136,5 | 1 783 | 136,8 | 1 883 |
| 16.12.2005 10:17:29 | 1 530 | 125,0 | 736 | 125,1 | 510 | 125,2 | 136,2 | 1 281 | 136,5 | 1 783 | 136,8 | 1 883 |
| 16.12.2005 10:17:29 | 1 530 | 125,0 | 736 | 125,1 | 510 | 125,2 | 136,2 | 1 281 | 136,5 | 1 783 | 136,8 | 1 883 |
| 16.12.2005 09:45:00 | 1 530 | 125,0 | 736 | 125,1 | 510 | 125,2 | 136,5 | 502 | 136,8 | 602 | 137,0 | 2 602 |
| 16.12.2005 09:45:00 | 1 530 | 125,0 | 736 | 125,1 | 510 | 125,2 | 136,5 | 502 | 136,8 | 602 | 137,0 | 2 602 |
| 16.12.2005 09:14:59 | 1 104 | 124,1 | 1 020 | 125,0 | 226 | 125,1 | 136,5 | 502 | 136,8 | 602 | 137,0 | 2 602 |
| 16.12.2005 09:14:59 | 1 104 | 124,1 | 1 020 | 125,0 | 226 | 125,1 | 136,5 | 502 | 136,8 | 602 | 137,0 | 2 602 |
| 16.12.2005 09:14:59 | 1 104 | 124,1 | 1 020 | 125,0 | 226 | 125,1 | 136,5 | 502 | 136,8 | 602 | 137,0 | 2 602 |
| 16.12.2005 08:27:56 | 1 110 | 124,1 | 1 026 | 125,0 | 232 | 125,1 | 136,5 | 502 | 136,8 | 602 | 137,0 | 2 602 |
| 15.12.2005 21:55:59 | 1 110 | 124,1 | 1 026 | 125,0 | 232 | 125,1 | 136,5 | 502 | 136,8 | 602 | 137,0 | 2 602 |
| 15.12.2005 13:45:39 | 1 110 | 124,1 | 1 026 | 125,0 | 232 | 125,1 | 136,5 | 502 | 136,8 | 602 | 137,0 | 2 602 |
| 15.12.2005 13:45:39 | 1 110 | 124,1 | 1 026 | 125,0 | 232 | 125,1 | 136,5 | 502 | 136,8 | 602 | 137,0 | 2 602 |
| 15.12.2005 13:45:39 | 1 110 | 124,1 | 1 026 | 125,0 | 232 | 125,1 | 136,5 | 502 | 136,8 | 602 | 137,0 | 2 602 |
| 15.12.2005 13:37:51 | 1 326 | 125,0 | 532 | 125,1 | 300 | 125,3 | 136,5 | 502 | 136,8 | 602 | 137,0 | 2 602 |
| 15.12.2005 13:37:51 | 1 326 | 125,0 | 532 | 125,1 | 300 | 125,3 | 136,5 | 502 | 136,8 | 602 | 137,0 | 2 602 |
| 15.12.2005 13:37:51 | 1 326 | 125,0 | 532 | 125,1 | 300 | 125,3 | 136,5 | 502 | 136,8 | 602 | 137,0 | 2 602 |
| 15.12.2005 12:58:19 | 612 | 125,1 | 380 | 125,3 | 80 | 126,0 | 136,5 | 502 | 136,8 | 602 | 137,0 | 2 602 |
| 15.12.2005 12:58:19 | 612 | 125,1 | 380 | 125,3 | 80 | 126,0 | 136,5 | 502 | 136,8 | 602 | 137,0 | 2 602 |
| 15.12.2005 12:56:35 | 612 | 125,1 | 380 | 125,3 | 80 | 126,0 | 136,8 | 100 | 137,0 | 2 100 | 139,4 | 2 399 |
| 15.12.2005 10:58:44 | 612 | 125,1 | 380 | 125,3 | 80 | 126,0 | 136,8 | 100 | 136,9 | 602 | 137,0 | 2 602 |
| 15.12.2005 10:58:44 | 612 | 125,1 | 380 | 125,3 | 80 | 126,0 | 136,8 | 100 | 136,9 | 602 | 137,0 | 2 602 |
| 15.12.2005 10:01:39 | 612 | 125,1 | 380 | 125,3 | 80 | 126,0 | 136,9 | 502 | 137,0 | 2 502 | 139,4 | 2 801 |
| 15.12.2005 10:01:39 | 612 | 125,1 | 380 | 125,3 | 80 | 126,0 | 136,9 | 502 | 137,0 | 2 502 | 139,4 | 2 801 |
| 15.12.2005 10:01:39 | 612 | 125,1 | 380 | 125,3 | 80 | 126,0 | 136,9 | 502 | 137,0 | 2 502 | 139,4 | 2 801 |
| 15.12.2005 09:23:11 | 619 | 125,1 | 387 | 125,3 | 87 | 126,0 | 136,9 | 502 | 137,0 | 2 502 | 139,4 | 2 801 |
| 15.12.2005 09:23:11 | 619 | 125,1 | 387 | 125,3 | 87 | 126,0 | 136,9 | 502 | 137,0 | 2 502 | 139,4 | 2 801 |
| 15.12.2005 08:25:20 | 619 | 125,1 | 387 | 125,3 | 87 | 126,0 | 136,9 | 1 002 | 137,0 | 3 002 | 139,4 | 3 301 |
| 14.12.2005 14:53:30 | 833 | 125,1 | 601 | 125,3 | 300 | 125,8 | 136,9 | 1 002 | 137,0 | 3 002 | 139,4 | 3 301 |
| 14.12.2005 14:53:30 | 833 | 125,1 | 601 | 125,3 | 300 | 125,8 | 136,9 | 1 002 | 137,0 | 3 002 | 139,4 | 3 301 |
| 14.12.2005 14:52:26 | 833 | 125,1 | 601 | 125,3 | 300 | 125,8 | 136,9 | 502 | 137,0 | 2 502 | 139,4 | 2 801 |
| 14.12.2005 14:52:26 | 833 | 125,1 | 601 | 125,3 | 300 | 125,8 | 136,9 | 502 | 137,0 | 2 502 | 139,4 | 2 801 |
| 14.12.2005 14:50:44 | 833 | 125,1 | 601 | 125,3 | 300 | 125,8 | 137,0 | 2 000 | 139,4 | 2 299 | 140,0 | 2 749 |
| 14.12.2005 14:50:44 | 833 | 125,1 | 601 | 125,3 | 300 | 125,8 | 137,0 | 2 000 | 139,4 | 2 299 | 140,0 | 2 749 |