RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2005 15:41:31 | 491 | 124,0 | 321 | 124,1 | 220 | 125,0 | 130,0 | 474 | 134,9 | 876 | 135,0 | 1 122 |
| 07.12.2005 15:41:31 | 491 | 124,0 | 321 | 124,1 | 220 | 125,0 | 130,0 | 474 | 134,9 | 876 | 135,0 | 1 122 |
| 07.12.2005 15:41:31 | 491 | 124,0 | 321 | 124,1 | 220 | 125,0 | 130,0 | 474 | 134,9 | 876 | 135,0 | 1 122 |
| 07.12.2005 15:24:42 | 506 | 124,0 | 336 | 124,1 | 235 | 125,0 | 130,0 | 474 | 134,9 | 876 | 135,0 | 1 122 |
| 07.12.2005 15:22:15 | 506 | 124,0 | 336 | 124,1 | 235 | 125,0 | 130,0 | 474 | 135,0 | 720 | 139,4 | 1 019 |
| 07.12.2005 15:22:15 | 506 | 124,0 | 336 | 124,1 | 235 | 125,0 | 130,0 | 474 | 135,0 | 720 | 139,4 | 1 019 |
| 07.12.2005 15:16:30 | 506 | 124,0 | 336 | 124,1 | 235 | 125,0 | 129,9 | 400 | 130,0 | 874 | 135,0 | 1 120 |
| 07.12.2005 15:16:30 | 506 | 124,0 | 336 | 124,1 | 235 | 125,0 | 129,9 | 400 | 130,0 | 874 | 135,0 | 1 120 |
| 07.12.2005 15:04:22 | 480 | 123,4 | 270 | 124,0 | 100 | 124,1 | 129,9 | 400 | 130,0 | 874 | 135,0 | 1 120 |
| 07.12.2005 15:04:22 | 480 | 123,4 | 270 | 124,0 | 100 | 124,1 | 129,9 | 400 | 130,0 | 874 | 135,0 | 1 120 |
| 07.12.2005 14:05:13 | 657 | 123,2 | 380 | 123,4 | 170 | 124,0 | 129,9 | 400 | 130,0 | 874 | 135,0 | 1 120 |
| 07.12.2005 14:05:13 | 657 | 123,2 | 380 | 123,4 | 170 | 124,0 | 129,9 | 400 | 130,0 | 874 | 135,0 | 1 120 |
| 07.12.2005 14:05:13 | 657 | 123,2 | 380 | 123,4 | 170 | 124,0 | 129,9 | 400 | 130,0 | 874 | 135,0 | 1 120 |
| 07.12.2005 12:41:55 | 380 | 123,4 | 170 | 123,7 | 170 | 124,0 | 123,4 | 32 | 123,7 | 32 | 129,9 | 432 |
| 07.12.2005 12:41:55 | 380 | 123,4 | 170 | 123,7 | 170 | 124,0 | 123,4 | 32 | 123,7 | 32 | 129,9 | 432 |
| 07.12.2005 11:14:02 | 380 | 123,4 | 170 | 123,7 | 170 | 124,0 | 123,4 | 2 | 123,7 | 2 | 129,9 | 402 |
| 07.12.2005 11:14:02 | 380 | 123,4 | 170 | 123,7 | 170 | 124,0 | 123,4 | 2 | 123,7 | 2 | 129,9 | 402 |
| 07.12.2005 11:14:02 | 380 | 123,4 | 170 | 123,7 | 170 | 124,0 | 123,4 | 2 | 123,7 | 2 | 129,9 | 402 |
| 07.12.2005 10:52:02 | 808 | 123,2 | 531 | 123,4 | 320 | 124,0 | 129,9 | 400 | 130,0 | 874 | 135,0 | 1 120 |
| 07.12.2005 10:52:02 | 808 | 123,2 | 531 | 123,4 | 320 | 124,0 | 129,9 | 400 | 130,0 | 874 | 135,0 | 1 120 |
| 07.12.2005 10:52:02 | 808 | 123,2 | 531 | 123,4 | 320 | 124,0 | 129,9 | 400 | 130,0 | 874 | 135,0 | 1 120 |
| 07.12.2005 10:45:45 | 657 | 123,2 | 380 | 123,4 | 170 | 124,0 | 124,0 | 9 | 129,9 | 409 | 130,0 | 883 |
| 07.12.2005 10:44:54 | 657 | 123,2 | 380 | 123,4 | 170 | 124,0 | 124,0 | 9 | 130,0 | 483 | 135,0 | 729 |
| 07.12.2005 10:21:41 | 657 | 123,2 | 380 | 123,4 | 170 | 124,0 | 124,0 | 9 | 130,0 | 483 | 134,9 | 985 |
| 07.12.2005 10:19:44 | 657 | 123,2 | 380 | 123,4 | 170 | 124,0 | 124,0 | 9 | 130,0 | 483 | 135,0 | 729 |
| 07.12.2005 10:15:43 | 657 | 123,2 | 380 | 123,4 | 170 | 124,0 | 124,0 | 9 | 129,9 | 411 | 130,0 | 885 |
| 07.12.2005 10:13:53 | 657 | 123,2 | 380 | 123,4 | 170 | 124,0 | 124,0 | 9 | 130,0 | 483 | 135,0 | 729 |
| 07.12.2005 09:46:26 | 657 | 123,2 | 380 | 123,4 | 170 | 124,0 | 124,0 | 9 | 130,0 | 483 | 135,0 | 729 |
| 07.12.2005 09:46:26 | 657 | 123,2 | 380 | 123,4 | 170 | 124,0 | 124,0 | 9 | 130,0 | 483 | 135,0 | 729 |
| 07.12.2005 09:46:25 | 535 | 123,0 | 487 | 123,2 | 210 | 123,4 | 124,0 | 9 | 130,0 | 483 | 135,0 | 729 |
| 07.12.2005 09:41:34 | 535 | 123,0 | 487 | 123,2 | 210 | 123,4 | 124,0 | 9 | 130,0 | 483 | 135,0 | 729 |
| 07.12.2005 09:40:33 | 535 | 123,0 | 487 | 123,2 | 210 | 123,4 | 124,0 | 9 | 130,0 | 483 | 139,4 | 782 |
| 07.12.2005 09:38:26 | 535 | 123,0 | 487 | 123,2 | 210 | 123,4 | 124,0 | 9 | 130,0 | 483 | 139,0 | 729 |
| 07.12.2005 09:38:26 | 535 | 123,0 | 487 | 123,2 | 210 | 123,4 | 124,0 | 9 | 130,0 | 483 | 139,0 | 729 |
| 07.12.2005 09:38:26 | 535 | 123,0 | 487 | 123,2 | 210 | 123,4 | 124,0 | 9 | 130,0 | 483 | 139,0 | 729 |
| 07.12.2005 08:20:40 | 703 | 123,4 | 491 | 124,0 | 400 | 124,2 | 130,0 | 474 | 139,0 | 720 | 139,4 | 1 019 |
| 06.12.2005 21:55:47 | 701 | 123,4 | 491 | 123,5 | 91 | 124,0 | 130,0 | 474 | 134,5 | 1 076 | 139,0 | 1 322 |
| 06.12.2005 15:57:37 | 701 | 123,4 | 491 | 123,5 | 91 | 124,0 | 130,0 | 474 | 134,5 | 1 076 | 139,0 | 1 322 |
| 06.12.2005 15:57:37 | 701 | 123,4 | 491 | 123,5 | 91 | 124,0 | 130,0 | 474 | 134,5 | 1 076 | 139,0 | 1 322 |
| 06.12.2005 15:57:37 | 701 | 123,4 | 491 | 123,5 | 91 | 124,0 | 130,0 | 474 | 134,5 | 1 076 | 139,0 | 1 322 |
| 06.12.2005 15:26:44 | 703 | 123,4 | 493 | 123,5 | 93 | 124,0 | 130,0 | 474 | 134,5 | 1 076 | 139,0 | 1 322 |
| 06.12.2005 15:26:44 | 703 | 123,4 | 493 | 123,5 | 93 | 124,0 | 130,0 | 474 | 134,5 | 1 076 | 139,0 | 1 322 |
| 06.12.2005 15:18:15 | 887 | 123,2 | 610 | 123,4 | 400 | 123,5 | 130,0 | 474 | 134,5 | 1 076 | 139,0 | 1 322 |
| 06.12.2005 15:08:15 | 887 | 123,2 | 610 | 123,4 | 400 | 123,5 | 130,0 | 474 | 139,0 | 720 | 139,4 | 1 019 |
| 06.12.2005 15:08:15 | 887 | 123,2 | 610 | 123,4 | 400 | 123,5 | 130,0 | 474 | 139,0 | 720 | 139,4 | 1 019 |
| 06.12.2005 15:07:32 | 535 | 123,0 | 487 | 123,2 | 210 | 123,4 | 130,0 | 474 | 139,0 | 720 | 139,4 | 1 019 |
| 06.12.2005 14:09:11 | 887 | 123,2 | 610 | 123,3 | 210 | 123,4 | 130,0 | 474 | 139,0 | 720 | 139,4 | 1 019 |
| 06.12.2005 14:09:11 | 887 | 123,2 | 610 | 123,3 | 210 | 123,4 | 130,0 | 474 | 139,0 | 720 | 139,4 | 1 019 |
| 06.12.2005 14:09:11 | 887 | 123,2 | 610 | 123,3 | 210 | 123,4 | 130,0 | 474 | 139,0 | 720 | 139,4 | 1 019 |
| 06.12.2005 13:41:34 | 977 | 123,2 | 700 | 123,3 | 300 | 123,4 | 130,0 | 474 | 139,0 | 720 | 139,4 | 1 019 |