RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2005 15:59:56 | 419 | 120,5 | 319 | 120,6 | 19 | 121,0 | 121,1 | 1 | 129,0 | 516 | 129,2 | 637 |
| 30.11.2005 15:59:56 | 419 | 120,5 | 319 | 120,6 | 19 | 121,0 | 121,1 | 1 | 129,0 | 516 | 129,2 | 637 |
| 30.11.2005 15:59:56 | 419 | 120,5 | 319 | 120,6 | 19 | 121,0 | 121,1 | 1 | 129,0 | 516 | 129,2 | 637 |
| 30.11.2005 15:52:03 | 323 | 120,6 | 23 | 121,0 | 4 | 124,0 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 30.11.2005 15:52:03 | 323 | 120,6 | 23 | 121,0 | 4 | 124,0 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 30.11.2005 15:52:03 | 323 | 120,6 | 23 | 121,0 | 4 | 124,0 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 30.11.2005 15:26:35 | 217 | 121,0 | 194 | 124,0 | 20 | 124,1 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 30.11.2005 15:26:34 | 217 | 121,0 | 194 | 124,0 | 20 | 124,1 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 30.11.2005 15:26:34 | 217 | 121,0 | 194 | 124,0 | 20 | 124,1 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 30.11.2005 13:25:56 | 299 | 121,0 | 274 | 124,0 | 100 | 124,1 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 30.11.2005 13:25:56 | 299 | 121,0 | 274 | 124,0 | 100 | 124,1 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 30.11.2005 12:52:16 | 498 | 120,6 | 197 | 121,0 | 174 | 124,0 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 30.11.2005 12:52:16 | 498 | 120,6 | 197 | 121,0 | 174 | 124,0 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 30.11.2005 12:52:16 | 498 | 120,6 | 197 | 121,0 | 174 | 124,0 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 30.11.2005 12:16:36 | 505 | 120,6 | 204 | 121,0 | 181 | 124,0 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 30.11.2005 12:16:36 | 505 | 120,6 | 204 | 121,0 | 181 | 124,0 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 30.11.2005 12:16:35 | 505 | 120,6 | 204 | 121,0 | 181 | 124,0 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 30.11.2005 12:06:23 | 505 | 120,6 | 204 | 121,0 | 181 | 124,0 | 124,1 | 6 | 125,0 | 107 | 129,0 | 622 |
| 30.11.2005 12:06:23 | 505 | 120,6 | 204 | 121,0 | 181 | 124,0 | 124,1 | 6 | 125,0 | 107 | 129,0 | 622 |
| 30.11.2005 12:06:23 | 505 | 120,6 | 204 | 121,0 | 181 | 124,0 | 124,1 | 6 | 125,0 | 107 | 129,0 | 622 |
| 30.11.2005 11:49:19 | 530 | 121,0 | 500 | 124,0 | 300 | 124,1 | 121,0 | 19 | 124,1 | 25 | 125,0 | 126 |
| 30.11.2005 11:25:14 | 505 | 122,6 | 500 | 124,0 | 300 | 124,1 | 121,0 | 19 | 122,6 | 19 | 125,0 | 120 |
| 30.11.2005 11:18:10 | 505 | 122,6 | 500 | 124,0 | 300 | 124,1 | 121,0 | 19 | 122,6 | 19 | 125,0 | 120 |
| 30.11.2005 10:23:41 | 505 | 122,6 | 500 | 124,0 | 300 | 124,1 | 121,0 | 19 | 122,6 | 19 | 129,0 | 534 |
| 30.11.2005 09:24:42 | 505 | 122,6 | 500 | 124,0 | 300 | 124,1 | 121,0 | 19 | 122,6 | 19 | 129,0 | 534 |
| 30.11.2005 09:24:42 | 505 | 122,6 | 500 | 124,0 | 300 | 124,1 | 121,0 | 19 | 122,6 | 19 | 129,0 | 534 |
| 30.11.2005 09:23:04 | 613 | 120,5 | 500 | 124,0 | 300 | 124,1 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 30.11.2005 09:23:04 | 613 | 120,5 | 500 | 124,0 | 300 | 124,1 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 30.11.2005 09:14:58 | 613 | 120,5 | 500 | 124,0 | 300 | 124,1 | 124,0 | 200 | 124,1 | 200 | 129,0 | 715 |
| 30.11.2005 09:14:58 | 613 | 120,5 | 500 | 124,0 | 300 | 124,1 | 124,0 | 200 | 124,1 | 200 | 129,0 | 715 |
| 30.11.2005 08:19:23 | 606 | 120,5 | 504 | 121,0 | 200 | 124,0 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 21:51:10 | 800 | 120,1 | 400 | 120,2 | 100 | 120,5 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 15:41:13 | 800 | 120,1 | 400 | 120,2 | 100 | 120,5 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 15:41:13 | 800 | 120,1 | 400 | 120,2 | 100 | 120,5 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 15:32:17 | 784 | 120,0 | 700 | 120,1 | 300 | 120,2 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 15:32:17 | 784 | 120,0 | 700 | 120,1 | 300 | 120,2 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 15:30:37 | 0 | 0,0 | 484 | 120,0 | 400 | 120,1 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 15:30:37 | 0 | 0,0 | 484 | 120,0 | 400 | 120,1 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 15:12:45 | 0 | 0,0 | 784 | 120,0 | 700 | 120,1 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 15:12:45 | 0 | 0,0 | 784 | 120,0 | 700 | 120,1 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 14:42:04 | 0 | 0,0 | 384 | 120,0 | 300 | 120,1 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 14:42:04 | 0 | 0,0 | 384 | 120,0 | 300 | 120,1 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 14:40:48 | 0 | 0,0 | 0 | 0,0 | 84 | 120,0 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 14:40:48 | 0 | 0,0 | 0 | 0,0 | 84 | 120,0 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 13:51:42 | 0 | 0,0 | 0 | 0,0 | 384 | 120,0 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 13:51:42 | 0 | 0,0 | 0 | 0,0 | 384 | 120,0 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 13:51:42 | 0 | 0,0 | 0 | 0,0 | 384 | 120,0 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 12:32:50 | 0 | 0,0 | 0 | 0,0 | 550 | 120,0 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 12:32:50 | 0 | 0,0 | 0 | 0,0 | 550 | 120,0 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 11:56:18 | 0 | 0,0 | 0 | 0,0 | 300 | 120,0 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |