RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2005 15:41:13 | 800 | 120,1 | 400 | 120,2 | 100 | 120,5 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 15:41:13 | 800 | 120,1 | 400 | 120,2 | 100 | 120,5 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 15:32:17 | 784 | 120,0 | 700 | 120,1 | 300 | 120,2 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 15:32:17 | 784 | 120,0 | 700 | 120,1 | 300 | 120,2 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 15:30:37 | 0 | 0,0 | 484 | 120,0 | 400 | 120,1 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 15:30:37 | 0 | 0,0 | 484 | 120,0 | 400 | 120,1 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 15:12:45 | 0 | 0,0 | 784 | 120,0 | 700 | 120,1 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 15:12:45 | 0 | 0,0 | 784 | 120,0 | 700 | 120,1 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 14:42:04 | 0 | 0,0 | 384 | 120,0 | 300 | 120,1 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 14:42:04 | 0 | 0,0 | 384 | 120,0 | 300 | 120,1 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 14:40:48 | 0 | 0,0 | 0 | 0,0 | 84 | 120,0 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 14:40:48 | 0 | 0,0 | 0 | 0,0 | 84 | 120,0 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 13:51:42 | 0 | 0,0 | 0 | 0,0 | 384 | 120,0 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 13:51:42 | 0 | 0,0 | 0 | 0,0 | 384 | 120,0 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 13:51:42 | 0 | 0,0 | 0 | 0,0 | 384 | 120,0 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 12:32:50 | 0 | 0,0 | 0 | 0,0 | 550 | 120,0 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 12:32:50 | 0 | 0,0 | 0 | 0,0 | 550 | 120,0 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 11:56:18 | 0 | 0,0 | 0 | 0,0 | 300 | 120,0 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 11:56:18 | 0 | 0,0 | 0 | 0,0 | 300 | 120,0 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 11:56:18 | 0 | 0,0 | 0 | 0,0 | 300 | 120,0 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 11:47:21 | 231 | 126,0 | 111 | 126,5 | 100 | 126,7 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 11:34:14 | 231 | 126,0 | 111 | 126,5 | 100 | 126,7 | 129,0 | 515 | 129,2 | 636 | 130,0 | 1 110 |
| 29.11.2005 10:03:51 | 231 | 126,0 | 111 | 126,5 | 100 | 126,7 | 129,0 | 515 | 129,2 | 636 | 139,4 | 936 |
| 29.11.2005 10:03:51 | 231 | 126,0 | 111 | 126,5 | 100 | 126,7 | 129,0 | 515 | 129,2 | 636 | 139,4 | 936 |
| 29.11.2005 09:53:55 | 609 | 125,1 | 131 | 126,0 | 11 | 126,5 | 129,0 | 515 | 129,2 | 636 | 139,4 | 936 |
| 29.11.2005 09:52:43 | 609 | 125,1 | 131 | 126,0 | 11 | 126,5 | 129,0 | 515 | 129,2 | 636 | 139,4 | 936 |
| 29.11.2005 09:52:03 | 909 | 125,1 | 131 | 126,0 | 11 | 126,5 | 129,0 | 515 | 129,2 | 636 | 139,4 | 936 |
| 29.11.2005 09:51:15 | 909 | 125,1 | 131 | 126,0 | 11 | 126,5 | 129,0 | 515 | 129,2 | 636 | 139,5 | 1 060 |
| 29.11.2005 09:34:12 | 609 | 125,1 | 131 | 126,0 | 11 | 126,5 | 129,0 | 515 | 129,2 | 636 | 139,5 | 1 060 |
| 29.11.2005 09:34:12 | 609 | 125,1 | 131 | 126,0 | 11 | 126,5 | 129,0 | 515 | 129,2 | 636 | 139,5 | 1 060 |
| 29.11.2005 09:34:12 | 609 | 125,1 | 131 | 126,0 | 11 | 126,5 | 129,0 | 515 | 129,2 | 636 | 139,5 | 1 060 |
| 29.11.2005 09:32:15 | 1 014 | 126,5 | 985 | 129,0 | 485 | 129,1 | 129,2 | 121 | 139,5 | 545 | 140,0 | 761 |
| 29.11.2005 09:32:15 | 1 014 | 126,5 | 985 | 129,0 | 485 | 129,1 | 129,2 | 121 | 139,5 | 545 | 140,0 | 761 |
| 29.11.2005 09:32:15 | 1 014 | 126,5 | 985 | 129,0 | 485 | 129,1 | 129,2 | 121 | 139,5 | 545 | 140,0 | 761 |
| 29.11.2005 09:29:07 | 1 030 | 126,5 | 1 000 | 129,0 | 500 | 129,1 | 129,2 | 121 | 139,5 | 545 | 140,0 | 761 |
| 29.11.2005 09:29:07 | 1 030 | 126,5 | 1 000 | 129,0 | 500 | 129,1 | 129,2 | 121 | 139,5 | 545 | 140,0 | 761 |
| 29.11.2005 09:29:07 | 1 030 | 126,5 | 1 000 | 129,0 | 500 | 129,1 | 129,2 | 121 | 139,5 | 545 | 140,0 | 761 |
| 29.11.2005 09:21:43 | 374 | 129,2 | 74 | 130,0 | 29 | 132,0 | 139,5 | 424 | 140,0 | 640 | 146,0 | 940 |
| 29.11.2005 09:21:43 | 374 | 129,2 | 74 | 130,0 | 29 | 132,0 | 139,5 | 424 | 140,0 | 640 | 146,0 | 940 |
| 29.11.2005 09:21:43 | 374 | 129,2 | 74 | 130,0 | 29 | 132,0 | 139,5 | 424 | 140,0 | 640 | 146,0 | 940 |
| 29.11.2005 09:21:22 | 380 | 129,2 | 80 | 130,0 | 35 | 132,0 | 139,5 | 424 | 140,0 | 640 | 146,0 | 940 |
| 29.11.2005 09:20:06 | 380 | 129,2 | 80 | 130,0 | 35 | 132,0 | 139,5 | 424 | 140,0 | 640 | 147,0 | 722 |
| 29.11.2005 09:19:53 | 380 | 129,2 | 80 | 130,0 | 35 | 132,0 | 139,5 | 424 | 140,0 | 640 | 146,9 | 940 |
| 29.11.2005 09:18:46 | 380 | 129,2 | 80 | 130,0 | 35 | 132,0 | 139,5 | 424 | 140,0 | 640 | 147,0 | 722 |
| 29.11.2005 09:15:02 | 380 | 129,2 | 80 | 130,0 | 35 | 132,0 | 139,5 | 424 | 140,0 | 640 | 144,0 | 940 |
| 29.11.2005 09:15:02 | 380 | 129,2 | 80 | 130,0 | 35 | 132,0 | 139,5 | 424 | 140,0 | 640 | 144,0 | 940 |
| 29.11.2005 08:41:52 | 845 | 129,1 | 345 | 129,2 | 45 | 130,0 | 139,5 | 424 | 140,0 | 640 | 144,0 | 940 |
| 28.11.2005 21:36:19 | 1 300 | 129,0 | 800 | 129,1 | 300 | 129,2 | 139,5 | 274 | 140,0 | 490 | 144,0 | 790 |
| 28.11.2005 15:58:11 | 1 300 | 129,0 | 800 | 129,1 | 300 | 129,2 | 139,5 | 274 | 140,0 | 490 | 144,0 | 790 |
| 28.11.2005 15:58:11 | 1 300 | 129,0 | 800 | 129,1 | 300 | 129,2 | 139,5 | 274 | 140,0 | 490 | 144,0 | 790 |