RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2005 15:58:11 | 1 300 | 129,0 | 800 | 129,1 | 300 | 129,2 | 139,5 | 274 | 140,0 | 490 | 144,0 | 790 |
| 28.11.2005 15:58:11 | 1 300 | 129,0 | 800 | 129,1 | 300 | 129,2 | 139,5 | 274 | 140,0 | 490 | 144,0 | 790 |
| 28.11.2005 15:58:11 | 1 300 | 129,0 | 800 | 129,1 | 300 | 129,2 | 139,5 | 274 | 140,0 | 490 | 144,0 | 790 |
| 28.11.2005 14:54:58 | 1 300 | 129,0 | 800 | 129,1 | 300 | 129,2 | 139,5 | 343 | 140,0 | 559 | 144,0 | 859 |
| 28.11.2005 14:54:58 | 1 300 | 129,0 | 800 | 129,1 | 300 | 129,2 | 139,5 | 343 | 140,0 | 559 | 144,0 | 859 |
| 28.11.2005 14:54:58 | 1 300 | 129,0 | 800 | 129,1 | 300 | 129,2 | 139,5 | 343 | 140,0 | 559 | 144,0 | 859 |
| 28.11.2005 14:11:59 | 810 | 129,1 | 310 | 129,2 | 10 | 132,1 | 139,5 | 343 | 140,0 | 559 | 144,0 | 859 |
| 28.11.2005 14:11:59 | 810 | 129,1 | 310 | 129,2 | 10 | 132,1 | 139,5 | 343 | 140,0 | 559 | 144,0 | 859 |
| 28.11.2005 11:17:54 | 810 | 129,1 | 310 | 129,2 | 10 | 132,1 | 140,0 | 216 | 144,0 | 516 | 147,0 | 598 |
| 28.11.2005 11:17:54 | 810 | 129,1 | 310 | 129,2 | 10 | 132,1 | 140,0 | 216 | 144,0 | 516 | 147,0 | 598 |
| 28.11.2005 11:17:54 | 810 | 129,1 | 310 | 129,2 | 10 | 132,1 | 140,0 | 216 | 144,0 | 516 | 147,0 | 598 |
| 28.11.2005 09:53:48 | 1 346 | 129,1 | 845 | 129,2 | 535 | 132,1 | 140,0 | 216 | 144,0 | 516 | 147,0 | 598 |
| 28.11.2005 09:53:48 | 1 346 | 129,1 | 845 | 129,2 | 535 | 132,1 | 140,0 | 216 | 144,0 | 516 | 147,0 | 598 |
| 28.11.2005 08:34:32 | 1 346 | 129,1 | 845 | 129,2 | 535 | 132,1 | 140,0 | 50 | 144,0 | 350 | 147,0 | 432 |
| 25.11.2005 19:01:16 | 1 346 | 129,1 | 845 | 129,2 | 535 | 132,1 | 140,0 | 50 | 144,0 | 350 | 145,0 | 516 |
| 25.11.2005 10:32:02 | 1 346 | 129,1 | 845 | 129,2 | 535 | 132,1 | 140,0 | 50 | 144,0 | 350 | 145,0 | 516 |
| 25.11.2005 10:32:02 | 1 346 | 129,1 | 845 | 129,2 | 535 | 132,1 | 140,0 | 50 | 144,0 | 350 | 145,0 | 516 |
| 25.11.2005 10:32:02 | 1 346 | 129,1 | 845 | 129,2 | 535 | 132,1 | 140,0 | 50 | 144,0 | 350 | 145,0 | 516 |
| 25.11.2005 09:15:01 | 1 356 | 129,1 | 855 | 129,2 | 545 | 132,1 | 140,0 | 50 | 144,0 | 350 | 145,0 | 516 |
| 25.11.2005 08:13:38 | 1 356 | 129,1 | 855 | 129,2 | 545 | 132,1 | 140,0 | 50 | 144,8 | 350 | 145,0 | 516 |
| 24.11.2005 18:03:42 | 1 857 | 129,0 | 1 356 | 129,1 | 545 | 132,1 | 140,0 | 50 | 145,0 | 216 | 147,0 | 298 |
| 24.11.2005 12:46:14 | 1 857 | 129,0 | 1 356 | 129,1 | 545 | 132,1 | 140,0 | 50 | 145,0 | 216 | 147,0 | 298 |
| 24.11.2005 12:46:14 | 1 857 | 129,0 | 1 356 | 129,1 | 545 | 132,1 | 140,0 | 50 | 145,0 | 216 | 147,0 | 298 |
| 24.11.2005 12:39:34 | 1 653 | 129,0 | 1 152 | 129,1 | 345 | 132,1 | 140,0 | 50 | 145,0 | 216 | 147,0 | 298 |
| 24.11.2005 12:39:34 | 1 653 | 129,0 | 1 152 | 129,1 | 345 | 132,1 | 140,0 | 50 | 145,0 | 216 | 147,0 | 298 |
| 24.11.2005 11:42:33 | 1 428 | 129,0 | 927 | 129,1 | 125 | 132,1 | 140,0 | 50 | 145,0 | 216 | 147,0 | 298 |
| 24.11.2005 11:25:41 | 928 | 129,0 | 427 | 129,1 | 125 | 132,1 | 140,0 | 50 | 145,0 | 216 | 147,0 | 298 |
| 24.11.2005 11:02:29 | 928 | 129,0 | 427 | 129,1 | 125 | 132,1 | 140,0 | 50 | 145,0 | 216 | 147,0 | 298 |
| 24.11.2005 11:02:29 | 928 | 129,0 | 427 | 129,1 | 125 | 132,1 | 140,0 | 50 | 145,0 | 216 | 147,0 | 298 |
| 24.11.2005 11:02:29 | 928 | 129,0 | 427 | 129,1 | 125 | 132,1 | 140,0 | 50 | 145,0 | 216 | 147,0 | 298 |
| 24.11.2005 10:13:31 | 846 | 127,0 | 800 | 129,0 | 300 | 129,1 | 132,0 | 310 | 140,0 | 360 | 145,0 | 526 |
| 24.11.2005 10:13:31 | 846 | 127,0 | 800 | 129,0 | 300 | 129,1 | 132,0 | 310 | 140,0 | 360 | 145,0 | 526 |
| 24.11.2005 10:03:40 | 555 | 126,5 | 542 | 127,0 | 500 | 129,0 | 132,0 | 310 | 140,0 | 360 | 145,0 | 526 |
| 24.11.2005 10:03:40 | 555 | 126,5 | 542 | 127,0 | 500 | 129,0 | 132,0 | 310 | 140,0 | 360 | 145,0 | 526 |
| 24.11.2005 10:03:40 | 555 | 126,5 | 542 | 127,0 | 500 | 129,0 | 132,0 | 310 | 140,0 | 360 | 145,0 | 526 |
| 24.11.2005 09:32:48 | 898 | 127,0 | 850 | 129,0 | 55 | 130,0 | 132,0 | 310 | 140,0 | 360 | 145,0 | 526 |
| 24.11.2005 08:28:57 | 898 | 127,0 | 850 | 129,0 | 55 | 130,0 | 132,0 | 310 | 140,0 | 360 | 145,0 | 526 |
| 23.11.2005 21:35:46 | 898 | 127,0 | 850 | 129,0 | 55 | 130,0 | 132,0 | 691 | 140,0 | 1 468 | 145,0 | 1 634 |
| 23.11.2005 11:54:20 | 898 | 127,0 | 850 | 129,0 | 55 | 130,0 | 132,0 | 691 | 140,0 | 1 468 | 145,0 | 1 634 |
| 23.11.2005 11:54:20 | 898 | 127,0 | 850 | 129,0 | 55 | 130,0 | 132,0 | 691 | 140,0 | 1 468 | 145,0 | 1 634 |
| 23.11.2005 11:54:20 | 898 | 127,0 | 850 | 129,0 | 55 | 130,0 | 132,0 | 691 | 140,0 | 1 468 | 145,0 | 1 634 |
| 23.11.2005 11:30:35 | 919 | 127,0 | 871 | 129,0 | 76 | 130,0 | 132,0 | 691 | 140,0 | 1 468 | 145,0 | 1 634 |
| 23.11.2005 09:49:14 | 1 171 | 129,0 | 376 | 129,1 | 76 | 130,0 | 132,0 | 691 | 140,0 | 1 468 | 145,0 | 1 634 |
| 23.11.2005 09:49:14 | 1 171 | 129,0 | 376 | 129,1 | 76 | 130,0 | 132,0 | 691 | 140,0 | 1 468 | 145,0 | 1 634 |
| 23.11.2005 09:49:14 | 1 171 | 129,0 | 376 | 129,1 | 76 | 130,0 | 132,0 | 691 | 140,0 | 1 468 | 145,0 | 1 634 |
| 23.11.2005 08:35:39 | 1 297 | 129,0 | 502 | 129,1 | 201 | 130,0 | 132,0 | 691 | 140,0 | 1 468 | 145,0 | 1 634 |
| 22.11.2005 21:56:52 | 1 221 | 129,0 | 426 | 129,1 | 125 | 130,0 | 132,0 | 691 | 140,0 | 1 468 | 145,0 | 1 634 |
| 22.11.2005 14:26:33 | 1 221 | 129,0 | 426 | 129,1 | 125 | 130,0 | 132,0 | 691 | 140,0 | 1 468 | 145,0 | 1 634 |
| 22.11.2005 14:26:33 | 1 221 | 129,0 | 426 | 129,1 | 125 | 130,0 | 132,0 | 691 | 140,0 | 1 468 | 145,0 | 1 634 |
| 22.11.2005 14:26:33 | 1 221 | 129,0 | 426 | 129,1 | 125 | 130,0 | 132,0 | 691 | 140,0 | 1 468 | 145,0 | 1 634 |