RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2005 14:26:33 | 1 221 | 129,0 | 426 | 129,1 | 125 | 130,0 | 132,0 | 691 | 140,0 | 1 468 | 145,0 | 1 634 |
| 22.11.2005 14:26:33 | 1 221 | 129,0 | 426 | 129,1 | 125 | 130,0 | 132,0 | 691 | 140,0 | 1 468 | 145,0 | 1 634 |
| 22.11.2005 14:26:33 | 1 221 | 129,0 | 426 | 129,1 | 125 | 130,0 | 132,0 | 691 | 140,0 | 1 468 | 145,0 | 1 634 |
| 22.11.2005 14:16:01 | 1 221 | 129,0 | 426 | 129,1 | 125 | 130,0 | 132,0 | 941 | 140,0 | 1 718 | 145,0 | 1 884 |
| 22.11.2005 14:16:01 | 1 221 | 129,0 | 426 | 129,1 | 125 | 130,0 | 132,0 | 941 | 140,0 | 1 718 | 145,0 | 1 884 |
| 22.11.2005 14:16:01 | 1 221 | 129,0 | 426 | 129,1 | 125 | 130,0 | 132,0 | 941 | 140,0 | 1 718 | 145,0 | 1 884 |
| 22.11.2005 12:33:15 | 693 | 129,1 | 391 | 130,0 | 262 | 132,0 | 140,0 | 777 | 145,0 | 943 | 146,0 | 993 |
| 22.11.2005 12:33:15 | 693 | 129,1 | 391 | 130,0 | 262 | 132,0 | 140,0 | 777 | 145,0 | 943 | 146,0 | 993 |
| 22.11.2005 12:33:15 | 693 | 129,1 | 391 | 130,0 | 262 | 132,0 | 140,0 | 777 | 145,0 | 943 | 146,0 | 993 |
| 22.11.2005 11:45:34 | 693 | 129,1 | 391 | 130,0 | 262 | 132,0 | 133,0 | 42 | 140,0 | 819 | 145,0 | 985 |
| 22.11.2005 11:45:34 | 693 | 129,1 | 391 | 130,0 | 262 | 132,0 | 133,0 | 42 | 140,0 | 819 | 145,0 | 985 |
| 22.11.2005 11:45:34 | 693 | 129,1 | 391 | 130,0 | 262 | 132,0 | 133,0 | 42 | 140,0 | 819 | 145,0 | 985 |
| 22.11.2005 11:28:02 | 732 | 129,1 | 429 | 130,0 | 300 | 132,0 | 133,0 | 42 | 140,0 | 819 | 145,0 | 985 |
| 22.11.2005 11:28:02 | 732 | 129,1 | 429 | 130,0 | 300 | 132,0 | 133,0 | 42 | 140,0 | 819 | 145,0 | 985 |
| 22.11.2005 11:28:02 | 732 | 129,1 | 429 | 130,0 | 300 | 132,0 | 133,0 | 42 | 140,0 | 819 | 145,0 | 985 |
| 22.11.2005 08:27:48 | 732 | 129,1 | 429 | 130,0 | 300 | 132,0 | 133,0 | 242 | 140,0 | 1 019 | 145,0 | 1 185 |
| 21.11.2005 22:11:53 | 624 | 130,0 | 602 | 131,0 | 300 | 132,0 | 140,0 | 777 | 140,1 | 1 028 | 145,0 | 1 194 |
| 21.11.2005 12:50:56 | 624 | 130,0 | 602 | 131,0 | 300 | 132,0 | 140,0 | 777 | 140,1 | 1 028 | 145,0 | 1 194 |
| 21.11.2005 12:50:56 | 624 | 130,0 | 602 | 131,0 | 300 | 132,0 | 140,0 | 777 | 140,1 | 1 028 | 145,0 | 1 194 |
| 21.11.2005 11:39:31 | 622 | 129,1 | 320 | 130,0 | 300 | 131,0 | 140,0 | 777 | 140,1 | 1 028 | 145,0 | 1 194 |
| 21.11.2005 11:39:31 | 622 | 129,1 | 320 | 130,0 | 300 | 131,0 | 140,0 | 777 | 140,1 | 1 028 | 145,0 | 1 194 |
| 21.11.2005 10:04:21 | 1 113 | 129,0 | 318 | 129,1 | 18 | 130,0 | 140,0 | 777 | 140,1 | 1 028 | 145,0 | 1 194 |
| 21.11.2005 10:03:39 | 1 113 | 129,0 | 318 | 129,1 | 18 | 130,0 | 140,0 | 777 | 140,1 | 1 028 | 146,0 | 1 078 |
| 21.11.2005 10:03:39 | 1 113 | 129,0 | 318 | 129,1 | 18 | 130,0 | 140,0 | 777 | 140,1 | 1 028 | 146,0 | 1 078 |
| 21.11.2005 10:03:39 | 1 113 | 129,0 | 318 | 129,1 | 18 | 130,0 | 140,0 | 777 | 140,1 | 1 028 | 146,0 | 1 078 |
| 21.11.2005 09:59:10 | 494 | 129,1 | 193 | 130,0 | 80 | 133,0 | 140,0 | 777 | 140,1 | 1 028 | 146,0 | 1 078 |
| 21.11.2005 09:59:10 | 494 | 129,1 | 193 | 130,0 | 80 | 133,0 | 140,0 | 777 | 140,1 | 1 028 | 146,0 | 1 078 |
| 21.11.2005 09:59:10 | 494 | 129,1 | 193 | 130,0 | 80 | 133,0 | 140,0 | 777 | 140,1 | 1 028 | 146,0 | 1 078 |
| 21.11.2005 09:49:57 | 515 | 129,1 | 214 | 130,0 | 100 | 133,0 | 140,0 | 777 | 140,1 | 1 028 | 146,0 | 1 078 |
| 21.11.2005 09:48:49 | 1 010 | 129,0 | 214 | 130,0 | 100 | 133,0 | 140,0 | 777 | 140,1 | 1 028 | 146,0 | 1 078 |
| 21.11.2005 09:48:17 | 515 | 130,0 | 401 | 130,6 | 100 | 133,0 | 140,0 | 777 | 140,1 | 1 028 | 146,0 | 1 078 |
| 21.11.2005 09:14:59 | 515 | 130,0 | 401 | 130,6 | 100 | 133,0 | 140,0 | 777 | 140,1 | 1 028 | 146,0 | 1 078 |
| 21.11.2005 08:59:57 | 515 | 130,0 | 401 | 130,6 | 100 | 133,0 | 140,0 | 777 | 146,0 | 827 | 147,0 | 909 |
| 18.11.2005 21:37:00 | 300 | 133,0 | 200 | 133,1 | 100 | 133,2 | 140,0 | 777 | 142,1 | 1 028 | 146,0 | 1 078 |
| 18.11.2005 14:14:55 | 300 | 133,0 | 200 | 133,1 | 100 | 133,2 | 140,0 | 777 | 142,1 | 1 028 | 146,0 | 1 078 |
| 18.11.2005 14:14:55 | 300 | 133,0 | 200 | 133,1 | 100 | 133,2 | 140,0 | 777 | 142,1 | 1 028 | 146,0 | 1 078 |
| 18.11.2005 14:14:23 | 502 | 130,6 | 200 | 133,0 | 100 | 133,1 | 140,0 | 777 | 142,1 | 1 028 | 146,0 | 1 078 |
| 18.11.2005 14:14:23 | 502 | 130,6 | 200 | 133,0 | 100 | 133,1 | 140,0 | 777 | 142,1 | 1 028 | 146,0 | 1 078 |
| 18.11.2005 14:13:35 | 603 | 130,6 | 300 | 133,0 | 200 | 133,1 | 140,0 | 777 | 142,1 | 1 028 | 146,0 | 1 078 |
| 18.11.2005 14:13:35 | 603 | 130,6 | 300 | 133,0 | 200 | 133,1 | 140,0 | 777 | 142,1 | 1 028 | 146,0 | 1 078 |
| 18.11.2005 12:21:13 | 502 | 130,6 | 200 | 133,0 | 100 | 133,1 | 140,0 | 777 | 142,1 | 1 028 | 146,0 | 1 078 |
| 18.11.2005 12:21:13 | 502 | 130,6 | 200 | 133,0 | 100 | 133,1 | 140,0 | 777 | 142,1 | 1 028 | 146,0 | 1 078 |
| 18.11.2005 11:38:21 | 489 | 130,5 | 401 | 130,6 | 100 | 133,0 | 140,0 | 777 | 142,1 | 1 028 | 146,0 | 1 078 |
| 18.11.2005 11:38:21 | 489 | 130,5 | 401 | 130,6 | 100 | 133,0 | 140,0 | 777 | 142,1 | 1 028 | 146,0 | 1 078 |
| 18.11.2005 11:38:21 | 489 | 130,5 | 401 | 130,6 | 100 | 133,0 | 140,0 | 777 | 142,1 | 1 028 | 146,0 | 1 078 |
| 18.11.2005 11:37:28 | 489 | 130,5 | 401 | 130,6 | 100 | 133,0 | 139,4 | 1 | 140,0 | 1 448 | 142,1 | 1 699 |
| 18.11.2005 11:37:28 | 489 | 130,5 | 401 | 130,6 | 100 | 133,0 | 139,4 | 1 | 140,0 | 1 448 | 142,1 | 1 699 |
| 18.11.2005 11:34:04 | 501 | 130,0 | 388 | 130,5 | 300 | 130,6 | 139,4 | 1 | 140,0 | 1 448 | 142,1 | 1 699 |
| 18.11.2005 11:34:04 | 501 | 130,0 | 388 | 130,5 | 300 | 130,6 | 139,4 | 1 | 140,0 | 1 448 | 142,1 | 1 699 |
| 18.11.2005 11:22:33 | 282 | 128,0 | 200 | 130,0 | 88 | 130,5 | 139,4 | 1 | 140,0 | 1 448 | 142,1 | 1 699 |