RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2005 13:50:22 | 948 | 125,1 | 470 | 125,2 | 70 | 125,3 | 128,2 | 2 | 135,0 | 212 | 139,0 | 257 |
| 14.11.2005 13:50:22 | 948 | 125,1 | 470 | 125,2 | 70 | 125,3 | 128,2 | 2 | 135,0 | 212 | 139,0 | 257 |
| 14.11.2005 13:50:22 | 948 | 125,1 | 470 | 125,2 | 70 | 125,3 | 128,2 | 2 | 135,0 | 212 | 139,0 | 257 |
| 14.11.2005 12:10:09 | 978 | 125,1 | 500 | 125,2 | 100 | 125,3 | 128,2 | 2 | 135,0 | 212 | 139,0 | 257 |
| 14.11.2005 11:44:44 | 978 | 125,1 | 500 | 125,2 | 100 | 125,3 | 128,2 | 2 | 139,0 | 47 | 140,0 | 1 494 |
| 14.11.2005 11:44:44 | 978 | 125,1 | 500 | 125,2 | 100 | 125,3 | 128,2 | 2 | 139,0 | 47 | 140,0 | 1 494 |
| 14.11.2005 11:24:36 | 990 | 125,0 | 878 | 125,1 | 400 | 125,2 | 128,2 | 2 | 139,0 | 47 | 140,0 | 1 494 |
| 14.11.2005 11:24:36 | 990 | 125,0 | 878 | 125,1 | 400 | 125,2 | 128,2 | 2 | 139,0 | 47 | 140,0 | 1 494 |
| 14.11.2005 11:24:36 | 990 | 125,0 | 878 | 125,1 | 400 | 125,2 | 128,2 | 2 | 139,0 | 47 | 140,0 | 1 494 |
| 14.11.2005 10:25:44 | 906 | 125,1 | 428 | 125,2 | 28 | 128,2 | 139,0 | 45 | 140,0 | 1 492 | 146,0 | 1 542 |
| 14.11.2005 10:25:44 | 906 | 125,1 | 428 | 125,2 | 28 | 128,2 | 139,0 | 45 | 140,0 | 1 492 | 146,0 | 1 542 |
| 14.11.2005 10:25:44 | 906 | 125,1 | 428 | 125,2 | 28 | 128,2 | 139,0 | 45 | 140,0 | 1 492 | 146,0 | 1 542 |
| 14.11.2005 10:02:54 | 919 | 125,1 | 440 | 125,2 | 40 | 128,2 | 139,0 | 45 | 140,0 | 1 492 | 146,0 | 1 542 |
| 14.11.2005 10:02:54 | 919 | 125,1 | 440 | 125,2 | 40 | 128,2 | 139,0 | 45 | 140,0 | 1 492 | 146,0 | 1 542 |
| 14.11.2005 08:41:38 | 919 | 125,1 | 440 | 125,2 | 40 | 128,2 | 139,0 | 555 | 140,0 | 2 002 | 146,0 | 2 052 |
| 11.11.2005 21:39:46 | 831 | 125,0 | 719 | 125,1 | 40 | 128,2 | 135,0 | 210 | 138,0 | 376 | 139,0 | 931 |
| 11.11.2005 15:35:20 | 831 | 125,0 | 719 | 125,1 | 40 | 128,2 | 135,0 | 210 | 138,0 | 376 | 139,0 | 931 |
| 11.11.2005 15:35:20 | 831 | 125,0 | 719 | 125,1 | 40 | 128,2 | 135,0 | 210 | 138,0 | 376 | 139,0 | 931 |
| 11.11.2005 15:35:20 | 831 | 125,0 | 719 | 125,1 | 40 | 128,2 | 135,0 | 210 | 138,0 | 376 | 139,0 | 931 |
| 11.11.2005 15:27:20 | 846 | 125,0 | 734 | 125,1 | 55 | 128,2 | 135,0 | 210 | 138,0 | 376 | 139,0 | 931 |
| 11.11.2005 15:27:19 | 846 | 125,0 | 734 | 125,1 | 55 | 128,2 | 135,0 | 210 | 138,0 | 376 | 139,0 | 931 |
| 11.11.2005 15:27:19 | 846 | 125,0 | 734 | 125,1 | 55 | 128,2 | 135,0 | 210 | 138,0 | 376 | 139,0 | 931 |
| 11.11.2005 15:21:31 | 85 | 128,2 | 20 | 129,4 | 8 | 130,0 | 135,0 | 210 | 138,0 | 376 | 139,0 | 931 |
| 11.11.2005 15:21:31 | 85 | 128,2 | 20 | 129,4 | 8 | 130,0 | 135,0 | 210 | 138,0 | 376 | 139,0 | 931 |
| 11.11.2005 12:52:37 | 85 | 128,2 | 20 | 129,4 | 8 | 130,0 | 138,0 | 166 | 139,0 | 721 | 140,0 | 2 168 |
| 11.11.2005 12:52:37 | 85 | 128,2 | 20 | 129,4 | 8 | 130,0 | 138,0 | 166 | 139,0 | 721 | 140,0 | 2 168 |
| 11.11.2005 12:52:37 | 85 | 128,2 | 20 | 129,4 | 8 | 130,0 | 138,0 | 166 | 139,0 | 721 | 140,0 | 2 168 |
| 11.11.2005 11:21:08 | 187 | 128,2 | 121 | 129,4 | 108 | 130,0 | 138,0 | 166 | 139,0 | 721 | 140,0 | 2 168 |
| 11.11.2005 11:21:08 | 187 | 128,2 | 121 | 129,4 | 108 | 130,0 | 138,0 | 166 | 139,0 | 721 | 140,0 | 2 168 |
| 11.11.2005 11:21:08 | 187 | 128,2 | 121 | 129,4 | 108 | 130,0 | 138,0 | 166 | 139,0 | 721 | 140,0 | 2 168 |
| 11.11.2005 10:56:59 | 492 | 130,0 | 101 | 131,5 | 100 | 133,0 | 130,0 | 14 | 131,5 | 14 | 138,0 | 180 |
| 11.11.2005 10:56:59 | 492 | 130,0 | 101 | 131,5 | 100 | 133,0 | 130,0 | 14 | 131,5 | 14 | 138,0 | 180 |
| 11.11.2005 10:55:06 | 506 | 129,4 | 492 | 130,0 | 100 | 133,0 | 138,0 | 166 | 139,0 | 721 | 140,0 | 2 168 |
| 11.11.2005 10:55:06 | 506 | 129,4 | 492 | 130,0 | 100 | 133,0 | 138,0 | 166 | 139,0 | 721 | 140,0 | 2 168 |
| 11.11.2005 09:54:25 | 473 | 128,2 | 404 | 129,4 | 390 | 130,0 | 138,0 | 166 | 139,0 | 721 | 140,0 | 2 168 |
| 11.11.2005 09:27:42 | 473 | 128,2 | 404 | 129,4 | 390 | 130,0 | 138,0 | 166 | 139,0 | 721 | 140,0 | 2 168 |
| 11.11.2005 09:27:42 | 473 | 128,2 | 404 | 129,4 | 390 | 130,0 | 138,0 | 166 | 139,0 | 721 | 140,0 | 2 168 |
| 11.11.2005 08:25:40 | 473 | 128,2 | 404 | 129,4 | 390 | 130,0 | 139,0 | 555 | 140,0 | 2 002 | 146,0 | 2 052 |
| 10.11.2005 21:49:40 | 473 | 128,2 | 404 | 129,4 | 390 | 130,0 | 139,0 | 721 | 140,0 | 2 168 | 146,0 | 2 218 |
| 10.11.2005 15:46:30 | 473 | 128,2 | 404 | 129,4 | 390 | 130,0 | 139,0 | 721 | 140,0 | 2 168 | 146,0 | 2 218 |
| 10.11.2005 15:46:30 | 473 | 128,2 | 404 | 129,4 | 390 | 130,0 | 139,0 | 721 | 140,0 | 2 168 | 146,0 | 2 218 |
| 10.11.2005 15:46:30 | 473 | 128,2 | 404 | 129,4 | 390 | 130,0 | 139,0 | 721 | 140,0 | 2 168 | 146,0 | 2 218 |
| 10.11.2005 14:22:08 | 570 | 128,2 | 501 | 129,4 | 487 | 130,0 | 139,0 | 721 | 140,0 | 2 168 | 146,0 | 2 218 |
| 10.11.2005 14:22:08 | 570 | 128,2 | 501 | 129,4 | 487 | 130,0 | 139,0 | 721 | 140,0 | 2 168 | 146,0 | 2 218 |
| 10.11.2005 14:22:08 | 570 | 128,2 | 501 | 129,4 | 487 | 130,0 | 139,0 | 721 | 140,0 | 2 168 | 146,0 | 2 218 |
| 10.11.2005 14:14:48 | 585 | 128,2 | 515 | 129,4 | 501 | 130,0 | 139,0 | 721 | 140,0 | 2 168 | 146,0 | 2 218 |
| 10.11.2005 14:14:48 | 585 | 128,2 | 515 | 129,4 | 501 | 130,0 | 139,0 | 721 | 140,0 | 2 168 | 146,0 | 2 218 |
| 10.11.2005 13:47:22 | 585 | 128,2 | 515 | 129,4 | 501 | 130,0 | 139,0 | 555 | 140,0 | 2 002 | 146,0 | 2 052 |
| 10.11.2005 13:47:22 | 585 | 128,2 | 515 | 129,4 | 501 | 130,0 | 139,0 | 555 | 140,0 | 2 002 | 146,0 | 2 052 |
| 10.11.2005 13:47:22 | 585 | 128,2 | 515 | 129,4 | 501 | 130,0 | 139,0 | 555 | 140,0 | 2 002 | 146,0 | 2 052 |