RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2005 15:46:30 | 473 | 128,2 | 404 | 129,4 | 390 | 130,0 | 139,0 | 721 | 140,0 | 2 168 | 146,0 | 2 218 |
| 10.11.2005 15:46:30 | 473 | 128,2 | 404 | 129,4 | 390 | 130,0 | 139,0 | 721 | 140,0 | 2 168 | 146,0 | 2 218 |
| 10.11.2005 15:46:30 | 473 | 128,2 | 404 | 129,4 | 390 | 130,0 | 139,0 | 721 | 140,0 | 2 168 | 146,0 | 2 218 |
| 10.11.2005 14:22:08 | 570 | 128,2 | 501 | 129,4 | 487 | 130,0 | 139,0 | 721 | 140,0 | 2 168 | 146,0 | 2 218 |
| 10.11.2005 14:22:08 | 570 | 128,2 | 501 | 129,4 | 487 | 130,0 | 139,0 | 721 | 140,0 | 2 168 | 146,0 | 2 218 |
| 10.11.2005 14:22:08 | 570 | 128,2 | 501 | 129,4 | 487 | 130,0 | 139,0 | 721 | 140,0 | 2 168 | 146,0 | 2 218 |
| 10.11.2005 14:14:48 | 585 | 128,2 | 515 | 129,4 | 501 | 130,0 | 139,0 | 721 | 140,0 | 2 168 | 146,0 | 2 218 |
| 10.11.2005 14:14:48 | 585 | 128,2 | 515 | 129,4 | 501 | 130,0 | 139,0 | 721 | 140,0 | 2 168 | 146,0 | 2 218 |
| 10.11.2005 13:47:22 | 585 | 128,2 | 515 | 129,4 | 501 | 130,0 | 139,0 | 555 | 140,0 | 2 002 | 146,0 | 2 052 |
| 10.11.2005 13:47:22 | 585 | 128,2 | 515 | 129,4 | 501 | 130,0 | 139,0 | 555 | 140,0 | 2 002 | 146,0 | 2 052 |
| 10.11.2005 13:47:22 | 585 | 128,2 | 515 | 129,4 | 501 | 130,0 | 139,0 | 555 | 140,0 | 2 002 | 146,0 | 2 052 |
| 10.11.2005 12:42:27 | 875 | 129,4 | 860 | 130,0 | 1 | 133,0 | 139,0 | 555 | 140,0 | 2 002 | 146,0 | 2 052 |
| 10.11.2005 12:42:27 | 875 | 129,4 | 860 | 130,0 | 1 | 133,0 | 139,0 | 555 | 140,0 | 2 002 | 146,0 | 2 052 |
| 10.11.2005 09:54:16 | 875 | 129,4 | 860 | 130,0 | 1 | 133,0 | 139,0 | 45 | 140,0 | 1 492 | 146,0 | 1 542 |
| 10.11.2005 09:54:16 | 875 | 129,4 | 860 | 130,0 | 1 | 133,0 | 139,0 | 45 | 140,0 | 1 492 | 146,0 | 1 542 |
| 10.11.2005 09:54:16 | 875 | 129,4 | 860 | 130,0 | 1 | 133,0 | 139,0 | 45 | 140,0 | 1 492 | 146,0 | 1 542 |
| 10.11.2005 09:53:29 | 1 388 | 129,4 | 1 371 | 130,0 | 501 | 133,0 | 139,0 | 45 | 140,0 | 1 492 | 146,0 | 1 542 |
| 10.11.2005 09:53:29 | 1 388 | 129,4 | 1 371 | 130,0 | 501 | 133,0 | 139,0 | 45 | 140,0 | 1 492 | 146,0 | 1 542 |
| 10.11.2005 09:42:05 | 1 388 | 129,4 | 1 371 | 130,0 | 501 | 133,0 | 138,0 | 500 | 139,0 | 545 | 140,0 | 1 992 |
| 10.11.2005 09:40:08 | 1 388 | 129,4 | 1 371 | 130,0 | 501 | 133,0 | 138,0 | 500 | 139,0 | 545 | 140,0 | 1 942 |
| 10.11.2005 09:39:25 | 1 388 | 129,4 | 1 371 | 130,0 | 501 | 133,0 | 138,0 | 500 | 139,0 | 545 | 140,0 | 1 942 |
| 10.11.2005 09:39:25 | 1 388 | 129,4 | 1 371 | 130,0 | 501 | 133,0 | 138,0 | 500 | 139,0 | 545 | 140,0 | 1 942 |
| 10.11.2005 09:38:34 | 1 388 | 129,4 | 1 371 | 130,0 | 501 | 133,0 | 139,0 | 45 | 140,0 | 1 442 | 146,0 | 1 492 |
| 10.11.2005 09:38:34 | 1 388 | 129,4 | 1 371 | 130,0 | 501 | 133,0 | 139,0 | 45 | 140,0 | 1 442 | 146,0 | 1 492 |
| 10.11.2005 09:38:20 | 1 388 | 129,4 | 1 371 | 130,0 | 501 | 133,0 | 138,0 | 145 | 139,0 | 190 | 140,0 | 1 587 |
| 10.11.2005 09:38:20 | 1 388 | 129,4 | 1 371 | 130,0 | 501 | 133,0 | 138,0 | 145 | 139,0 | 190 | 140,0 | 1 587 |
| 10.11.2005 09:25:08 | 1 388 | 129,4 | 1 371 | 130,0 | 501 | 133,0 | 139,0 | 45 | 140,0 | 1 442 | 146,0 | 1 492 |
| 10.11.2005 09:25:08 | 1 388 | 129,4 | 1 371 | 130,0 | 501 | 133,0 | 139,0 | 45 | 140,0 | 1 442 | 146,0 | 1 492 |
| 10.11.2005 09:25:08 | 1 388 | 129,4 | 1 371 | 130,0 | 501 | 133,0 | 139,0 | 45 | 140,0 | 1 442 | 146,0 | 1 492 |
| 10.11.2005 08:28:24 | 1 462 | 130,0 | 590 | 133,0 | 21 | 134,0 | 139,0 | 45 | 140,0 | 1 442 | 146,0 | 1 492 |
| 09.11.2005 21:50:30 | 1 462 | 130,0 | 590 | 133,0 | 21 | 134,0 | 140,0 | 1 397 | 146,0 | 1 447 | 146,9 | 1 747 |
| 09.11.2005 13:54:45 | 1 462 | 130,0 | 590 | 133,0 | 21 | 134,0 | 140,0 | 1 397 | 146,0 | 1 447 | 146,9 | 1 747 |
| 09.11.2005 13:54:45 | 1 462 | 130,0 | 590 | 133,0 | 21 | 134,0 | 140,0 | 1 397 | 146,0 | 1 447 | 146,9 | 1 747 |
| 09.11.2005 13:54:45 | 1 462 | 130,0 | 590 | 133,0 | 21 | 134,0 | 140,0 | 1 397 | 146,0 | 1 447 | 146,9 | 1 747 |
| 09.11.2005 13:17:28 | 1 622 | 130,0 | 746 | 133,0 | 176 | 134,0 | 140,0 | 1 397 | 146,0 | 1 447 | 146,9 | 1 747 |
| 09.11.2005 13:04:32 | 1 622 | 130,0 | 746 | 133,0 | 176 | 134,0 | 140,0 | 1 397 | 146,0 | 1 447 | 147,0 | 2 029 |
| 09.11.2005 13:04:32 | 1 622 | 130,0 | 746 | 133,0 | 176 | 134,0 | 140,0 | 1 397 | 146,0 | 1 447 | 147,0 | 2 029 |
| 09.11.2005 13:04:32 | 1 622 | 130,0 | 746 | 133,0 | 176 | 134,0 | 140,0 | 1 397 | 146,0 | 1 447 | 147,0 | 2 029 |
| 09.11.2005 12:50:24 | 1 160 | 133,0 | 588 | 134,0 | 300 | 134,1 | 129,4 | 12 | 131,8 | 12 | 140,0 | 1 409 |
| 09.11.2005 12:05:51 | 1 160 | 133,0 | 588 | 134,0 | 300 | 134,1 | 129,4 | 12 | 131,8 | 12 | 146,0 | 62 |
| 09.11.2005 11:52:07 | 1 160 | 133,0 | 588 | 134,0 | 300 | 134,1 | 129,4 | 12 | 131,8 | 12 | 147,0 | 594 |
| 09.11.2005 08:20:45 | 1 160 | 133,0 | 588 | 134,0 | 300 | 134,1 | 129,4 | 12 | 131,8 | 12 | 147,0 | 594 |
| 08.11.2005 21:35:52 | 1 260 | 133,0 | 688 | 134,0 | 300 | 134,1 | 147,0 | 582 | 149,7 | 752 | 150,0 | 902 |
| 08.11.2005 15:37:05 | 1 260 | 133,0 | 688 | 134,0 | 300 | 134,1 | 147,0 | 582 | 149,7 | 752 | 150,0 | 902 |
| 08.11.2005 15:37:05 | 1 260 | 133,0 | 688 | 134,0 | 300 | 134,1 | 147,0 | 582 | 149,7 | 752 | 150,0 | 902 |
| 08.11.2005 14:00:56 | 1 838 | 130,0 | 958 | 133,0 | 388 | 134,0 | 147,0 | 582 | 149,7 | 752 | 150,0 | 902 |
| 08.11.2005 13:41:48 | 1 138 | 130,0 | 958 | 133,0 | 388 | 134,0 | 147,0 | 582 | 149,7 | 752 | 150,0 | 902 |
| 08.11.2005 13:41:47 | 1 138 | 130,0 | 958 | 133,0 | 388 | 134,0 | 147,0 | 582 | 149,7 | 752 | 150,0 | 902 |
| 08.11.2005 13:03:27 | 932 | 130,0 | 757 | 133,0 | 188 | 134,0 | 147,0 | 582 | 149,7 | 752 | 150,0 | 902 |
| 08.11.2005 13:03:27 | 932 | 130,0 | 757 | 133,0 | 188 | 134,0 | 147,0 | 582 | 149,7 | 752 | 150,0 | 902 |