RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2005 13:54:45 | 1 462 | 130,0 | 590 | 133,0 | 21 | 134,0 | 140,0 | 1 397 | 146,0 | 1 447 | 146,9 | 1 747 |
| 09.11.2005 13:54:45 | 1 462 | 130,0 | 590 | 133,0 | 21 | 134,0 | 140,0 | 1 397 | 146,0 | 1 447 | 146,9 | 1 747 |
| 09.11.2005 13:54:45 | 1 462 | 130,0 | 590 | 133,0 | 21 | 134,0 | 140,0 | 1 397 | 146,0 | 1 447 | 146,9 | 1 747 |
| 09.11.2005 13:17:28 | 1 622 | 130,0 | 746 | 133,0 | 176 | 134,0 | 140,0 | 1 397 | 146,0 | 1 447 | 146,9 | 1 747 |
| 09.11.2005 13:04:32 | 1 622 | 130,0 | 746 | 133,0 | 176 | 134,0 | 140,0 | 1 397 | 146,0 | 1 447 | 147,0 | 2 029 |
| 09.11.2005 13:04:32 | 1 622 | 130,0 | 746 | 133,0 | 176 | 134,0 | 140,0 | 1 397 | 146,0 | 1 447 | 147,0 | 2 029 |
| 09.11.2005 13:04:32 | 1 622 | 130,0 | 746 | 133,0 | 176 | 134,0 | 140,0 | 1 397 | 146,0 | 1 447 | 147,0 | 2 029 |
| 09.11.2005 12:50:24 | 1 160 | 133,0 | 588 | 134,0 | 300 | 134,1 | 129,4 | 12 | 131,8 | 12 | 140,0 | 1 409 |
| 09.11.2005 12:05:51 | 1 160 | 133,0 | 588 | 134,0 | 300 | 134,1 | 129,4 | 12 | 131,8 | 12 | 146,0 | 62 |
| 09.11.2005 11:52:07 | 1 160 | 133,0 | 588 | 134,0 | 300 | 134,1 | 129,4 | 12 | 131,8 | 12 | 147,0 | 594 |
| 09.11.2005 08:20:45 | 1 160 | 133,0 | 588 | 134,0 | 300 | 134,1 | 129,4 | 12 | 131,8 | 12 | 147,0 | 594 |
| 08.11.2005 21:35:52 | 1 260 | 133,0 | 688 | 134,0 | 300 | 134,1 | 147,0 | 582 | 149,7 | 752 | 150,0 | 902 |
| 08.11.2005 15:37:05 | 1 260 | 133,0 | 688 | 134,0 | 300 | 134,1 | 147,0 | 582 | 149,7 | 752 | 150,0 | 902 |
| 08.11.2005 15:37:05 | 1 260 | 133,0 | 688 | 134,0 | 300 | 134,1 | 147,0 | 582 | 149,7 | 752 | 150,0 | 902 |
| 08.11.2005 14:00:56 | 1 838 | 130,0 | 958 | 133,0 | 388 | 134,0 | 147,0 | 582 | 149,7 | 752 | 150,0 | 902 |
| 08.11.2005 13:41:48 | 1 138 | 130,0 | 958 | 133,0 | 388 | 134,0 | 147,0 | 582 | 149,7 | 752 | 150,0 | 902 |
| 08.11.2005 13:41:47 | 1 138 | 130,0 | 958 | 133,0 | 388 | 134,0 | 147,0 | 582 | 149,7 | 752 | 150,0 | 902 |
| 08.11.2005 13:03:27 | 932 | 130,0 | 757 | 133,0 | 188 | 134,0 | 147,0 | 582 | 149,7 | 752 | 150,0 | 902 |
| 08.11.2005 13:03:27 | 932 | 130,0 | 757 | 133,0 | 188 | 134,0 | 147,0 | 582 | 149,7 | 752 | 150,0 | 902 |
| 08.11.2005 13:03:27 | 932 | 130,0 | 757 | 133,0 | 188 | 134,0 | 147,0 | 582 | 149,7 | 752 | 150,0 | 902 |
| 08.11.2005 13:02:43 | 669 | 133,0 | 100 | 133,5 | 100 | 134,0 | 133,0 | 57 | 133,5 | 57 | 147,0 | 639 |
| 08.11.2005 13:02:43 | 669 | 133,0 | 100 | 133,5 | 100 | 134,0 | 133,0 | 57 | 133,5 | 57 | 147,0 | 639 |
| 08.11.2005 13:01:39 | 814 | 133,0 | 245 | 134,0 | 145 | 135,0 | 133,0 | 57 | 134,0 | 57 | 147,0 | 639 |
| 08.11.2005 13:01:39 | 814 | 133,0 | 245 | 134,0 | 145 | 135,0 | 133,0 | 57 | 134,0 | 57 | 147,0 | 639 |
| 08.11.2005 13:01:27 | 814 | 133,0 | 245 | 134,0 | 145 | 135,0 | 147,0 | 582 | 149,7 | 752 | 150,0 | 902 |
| 08.11.2005 13:01:27 | 814 | 133,0 | 245 | 134,0 | 145 | 135,0 | 147,0 | 582 | 149,7 | 752 | 150,0 | 902 |
| 08.11.2005 12:30:30 | 844 | 130,0 | 669 | 133,0 | 100 | 134,0 | 147,0 | 582 | 149,7 | 752 | 150,0 | 902 |
| 08.11.2005 12:30:30 | 844 | 130,0 | 669 | 133,0 | 100 | 134,0 | 147,0 | 582 | 149,7 | 752 | 150,0 | 902 |
| 08.11.2005 12:30:30 | 844 | 130,0 | 669 | 133,0 | 100 | 134,0 | 147,0 | 582 | 149,7 | 752 | 150,0 | 902 |
| 08.11.2005 12:14:02 | 844 | 130,0 | 669 | 133,0 | 100 | 134,0 | 142,0 | 62 | 145,0 | 162 | 147,0 | 862 |
| 08.11.2005 12:14:02 | 844 | 130,0 | 669 | 133,0 | 100 | 134,0 | 142,0 | 62 | 145,0 | 162 | 147,0 | 862 |
| 08.11.2005 10:53:49 | 816 | 128,2 | 741 | 130,0 | 569 | 133,0 | 142,0 | 62 | 145,0 | 162 | 147,0 | 862 |
| 08.11.2005 10:53:49 | 816 | 128,2 | 741 | 130,0 | 569 | 133,0 | 142,0 | 62 | 145,0 | 162 | 147,0 | 862 |
| 08.11.2005 10:53:49 | 816 | 128,2 | 741 | 130,0 | 569 | 133,0 | 142,0 | 62 | 145,0 | 162 | 147,0 | 862 |
| 08.11.2005 10:27:29 | 836 | 128,2 | 760 | 130,0 | 588 | 133,0 | 142,0 | 62 | 145,0 | 162 | 147,0 | 862 |
| 08.11.2005 10:27:29 | 836 | 128,2 | 760 | 130,0 | 588 | 133,0 | 142,0 | 62 | 145,0 | 162 | 147,0 | 862 |
| 08.11.2005 10:27:29 | 836 | 128,2 | 760 | 130,0 | 588 | 133,0 | 142,0 | 62 | 145,0 | 162 | 147,0 | 862 |
| 08.11.2005 10:22:00 | 842 | 128,2 | 766 | 130,0 | 594 | 133,0 | 142,0 | 62 | 145,0 | 162 | 147,0 | 862 |
| 08.11.2005 10:22:00 | 842 | 128,2 | 766 | 130,0 | 594 | 133,0 | 142,0 | 62 | 145,0 | 162 | 147,0 | 862 |
| 08.11.2005 10:22:00 | 842 | 128,2 | 766 | 130,0 | 594 | 133,0 | 142,0 | 62 | 145,0 | 162 | 147,0 | 862 |
| 08.11.2005 10:00:03 | 848 | 128,2 | 772 | 130,0 | 600 | 133,0 | 142,0 | 62 | 145,0 | 162 | 147,0 | 862 |
| 08.11.2005 09:22:39 | 848 | 128,2 | 772 | 130,0 | 600 | 133,0 | 142,0 | 62 | 147,0 | 762 | 149,7 | 932 |
| 08.11.2005 08:29:38 | 848 | 128,2 | 772 | 130,0 | 600 | 133,0 | 142,0 | 62 | 147,0 | 762 | 149,7 | 932 |
| 07.11.2005 22:06:28 | 237 | 126,0 | 110 | 127,0 | 65 | 128,2 | 142,0 | 62 | 146,3 | 232 | 147,0 | 932 |
| 07.11.2005 15:31:03 | 237 | 126,0 | 110 | 127,0 | 65 | 128,2 | 142,0 | 62 | 146,3 | 232 | 147,0 | 932 |
| 07.11.2005 15:31:03 | 237 | 126,0 | 110 | 127,0 | 65 | 128,2 | 142,0 | 62 | 146,3 | 232 | 147,0 | 932 |
| 07.11.2005 15:04:34 | 849 | 125,1 | 171 | 126,0 | 45 | 127,0 | 142,0 | 62 | 146,3 | 232 | 147,0 | 932 |
| 07.11.2005 15:04:34 | 849 | 125,1 | 171 | 126,0 | 45 | 127,0 | 142,0 | 62 | 146,3 | 232 | 147,0 | 932 |
| 07.11.2005 15:04:34 | 849 | 125,1 | 171 | 126,0 | 45 | 127,0 | 142,0 | 62 | 146,3 | 232 | 147,0 | 932 |
| 07.11.2005 11:13:57 | 849 | 125,1 | 171 | 126,0 | 45 | 127,0 | 142,0 | 162 | 146,3 | 332 | 147,0 | 1 032 |