RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2005 15:31:03 | 237 | 126,0 | 110 | 127,0 | 65 | 128,2 | 142,0 | 62 | 146,3 | 232 | 147,0 | 932 |
| 07.11.2005 15:31:03 | 237 | 126,0 | 110 | 127,0 | 65 | 128,2 | 142,0 | 62 | 146,3 | 232 | 147,0 | 932 |
| 07.11.2005 15:04:34 | 849 | 125,1 | 171 | 126,0 | 45 | 127,0 | 142,0 | 62 | 146,3 | 232 | 147,0 | 932 |
| 07.11.2005 15:04:34 | 849 | 125,1 | 171 | 126,0 | 45 | 127,0 | 142,0 | 62 | 146,3 | 232 | 147,0 | 932 |
| 07.11.2005 15:04:34 | 849 | 125,1 | 171 | 126,0 | 45 | 127,0 | 142,0 | 62 | 146,3 | 232 | 147,0 | 932 |
| 07.11.2005 11:13:57 | 849 | 125,1 | 171 | 126,0 | 45 | 127,0 | 142,0 | 162 | 146,3 | 332 | 147,0 | 1 032 |
| 07.11.2005 11:13:57 | 849 | 125,1 | 171 | 126,0 | 45 | 127,0 | 142,0 | 162 | 146,3 | 332 | 147,0 | 1 032 |
| 07.11.2005 11:13:57 | 849 | 125,1 | 171 | 126,0 | 45 | 127,0 | 142,0 | 162 | 146,3 | 332 | 147,0 | 1 032 |
| 07.11.2005 11:01:14 | 849 | 125,1 | 171 | 126,0 | 45 | 127,0 | 135,9 | 98 | 142,0 | 260 | 146,3 | 430 |
| 07.11.2005 11:01:14 | 849 | 125,1 | 171 | 126,0 | 45 | 127,0 | 135,9 | 98 | 142,0 | 260 | 146,3 | 430 |
| 07.11.2005 09:59:17 | 849 | 125,1 | 171 | 126,0 | 45 | 127,0 | 142,0 | 162 | 146,3 | 332 | 147,0 | 1 032 |
| 07.11.2005 08:18:59 | 849 | 125,1 | 171 | 126,0 | 45 | 127,0 | 142,0 | 162 | 147,0 | 862 | 150,0 | 1 012 |
| 04.11.2005 21:38:47 | 377 | 126,0 | 249 | 127,0 | 200 | 130,0 | 142,0 | 517 | 147,0 | 1 217 | 150,0 | 1 367 |
| 04.11.2005 15:58:32 | 377 | 126,0 | 249 | 127,0 | 200 | 130,0 | 142,0 | 517 | 147,0 | 1 217 | 150,0 | 1 367 |
| 04.11.2005 15:58:32 | 377 | 126,0 | 249 | 127,0 | 200 | 130,0 | 142,0 | 517 | 147,0 | 1 217 | 150,0 | 1 367 |
| 04.11.2005 15:58:32 | 377 | 126,0 | 249 | 127,0 | 200 | 130,0 | 142,0 | 517 | 147,0 | 1 217 | 150,0 | 1 367 |
| 04.11.2005 15:41:45 | 365 | 127,0 | 313 | 130,0 | 111 | 133,0 | 142,0 | 517 | 147,0 | 1 217 | 150,0 | 1 367 |
| 04.11.2005 14:31:05 | 365 | 127,0 | 313 | 130,0 | 111 | 133,0 | 142,0 | 517 | 147,0 | 1 217 | 150,0 | 1 367 |
| 04.11.2005 14:31:05 | 365 | 127,0 | 313 | 130,0 | 111 | 133,0 | 142,0 | 517 | 147,0 | 1 217 | 150,0 | 1 367 |
| 04.11.2005 11:03:49 | 930 | 125,1 | 249 | 127,0 | 200 | 130,0 | 142,0 | 517 | 147,0 | 1 217 | 150,0 | 1 367 |
| 04.11.2005 11:03:49 | 930 | 125,1 | 249 | 127,0 | 200 | 130,0 | 142,0 | 517 | 147,0 | 1 217 | 150,0 | 1 367 |
| 04.11.2005 10:30:58 | 1 062 | 125,0 | 723 | 125,1 | 45 | 127,0 | 142,0 | 517 | 147,0 | 1 217 | 150,0 | 1 367 |
| 04.11.2005 10:30:58 | 1 062 | 125,0 | 723 | 125,1 | 45 | 127,0 | 142,0 | 517 | 147,0 | 1 217 | 150,0 | 1 367 |
| 04.11.2005 08:22:53 | 1 062 | 125,0 | 723 | 125,1 | 45 | 127,0 | 142,0 | 162 | 147,0 | 862 | 150,0 | 1 012 |
| 03.11.2005 21:57:41 | 1 163 | 125,0 | 824 | 125,1 | 145 | 127,0 | 142,0 | 162 | 147,0 | 862 | 150,0 | 1 012 |
| 03.11.2005 15:19:11 | 1 163 | 125,0 | 824 | 125,1 | 145 | 127,0 | 142,0 | 162 | 147,0 | 862 | 150,0 | 1 012 |
| 03.11.2005 14:53:03 | 1 051 | 125,0 | 824 | 125,1 | 145 | 127,0 | 142,0 | 162 | 147,0 | 862 | 150,0 | 1 012 |
| 03.11.2005 14:53:03 | 1 051 | 125,0 | 824 | 125,1 | 145 | 127,0 | 142,0 | 162 | 147,0 | 862 | 150,0 | 1 012 |
| 03.11.2005 14:53:03 | 1 051 | 125,0 | 824 | 125,1 | 145 | 127,0 | 142,0 | 162 | 147,0 | 862 | 150,0 | 1 012 |
| 03.11.2005 14:49:03 | 779 | 125,1 | 100 | 126,1 | 100 | 127,0 | 125,1 | 55 | 126,1 | 55 | 142,0 | 217 |
| 03.11.2005 14:49:03 | 779 | 125,1 | 100 | 126,1 | 100 | 127,0 | 125,1 | 55 | 126,1 | 55 | 142,0 | 217 |
| 03.11.2005 13:26:13 | 1 006 | 125,0 | 779 | 125,1 | 100 | 127,0 | 142,0 | 162 | 147,0 | 862 | 150,0 | 1 012 |
| 03.11.2005 13:26:13 | 1 006 | 125,0 | 779 | 125,1 | 100 | 127,0 | 142,0 | 162 | 147,0 | 862 | 150,0 | 1 012 |
| 03.11.2005 12:37:21 | 1 172 | 122,0 | 905 | 125,0 | 678 | 125,1 | 142,0 | 162 | 147,0 | 862 | 150,0 | 1 012 |
| 03.11.2005 12:37:21 | 1 172 | 122,0 | 905 | 125,0 | 678 | 125,1 | 142,0 | 162 | 147,0 | 862 | 150,0 | 1 012 |
| 03.11.2005 12:37:21 | 1 172 | 122,0 | 905 | 125,0 | 678 | 125,1 | 142,0 | 162 | 147,0 | 862 | 150,0 | 1 012 |
| 03.11.2005 12:18:48 | 1 184 | 122,0 | 917 | 125,0 | 690 | 125,1 | 142,0 | 162 | 147,0 | 862 | 150,0 | 1 012 |
| 03.11.2005 12:18:48 | 1 184 | 122,0 | 917 | 125,0 | 690 | 125,1 | 142,0 | 162 | 147,0 | 862 | 150,0 | 1 012 |
| 03.11.2005 12:18:48 | 1 184 | 122,0 | 917 | 125,0 | 690 | 125,1 | 142,0 | 162 | 147,0 | 862 | 150,0 | 1 012 |
| 03.11.2005 12:15:12 | 1 184 | 122,0 | 917 | 125,0 | 690 | 125,1 | 130,0 | 165 | 142,0 | 327 | 147,0 | 1 027 |
| 03.11.2005 12:15:12 | 1 184 | 122,0 | 917 | 125,0 | 690 | 125,1 | 130,0 | 165 | 142,0 | 327 | 147,0 | 1 027 |
| 03.11.2005 12:15:12 | 1 184 | 122,0 | 917 | 125,0 | 690 | 125,1 | 130,0 | 165 | 142,0 | 327 | 147,0 | 1 027 |
| 03.11.2005 11:59:56 | 1 184 | 122,0 | 917 | 125,0 | 690 | 125,1 | 130,0 | 465 | 142,0 | 627 | 147,0 | 1 327 |
| 03.11.2005 11:59:56 | 1 184 | 122,0 | 917 | 125,0 | 690 | 125,1 | 130,0 | 465 | 142,0 | 627 | 147,0 | 1 327 |
| 03.11.2005 11:59:56 | 1 184 | 122,0 | 917 | 125,0 | 690 | 125,1 | 130,0 | 465 | 142,0 | 627 | 147,0 | 1 327 |
| 03.11.2005 11:45:52 | 1 184 | 122,0 | 917 | 125,0 | 690 | 125,1 | 130,0 | 665 | 142,0 | 827 | 147,0 | 1 527 |
| 03.11.2005 11:45:52 | 1 184 | 122,0 | 917 | 125,0 | 690 | 125,1 | 130,0 | 665 | 142,0 | 827 | 147,0 | 1 527 |
| 03.11.2005 11:45:52 | 1 184 | 122,0 | 917 | 125,0 | 690 | 125,1 | 130,0 | 665 | 142,0 | 827 | 147,0 | 1 527 |
| 03.11.2005 11:43:48 | 1 194 | 122,0 | 927 | 125,0 | 700 | 125,1 | 130,0 | 665 | 142,0 | 827 | 147,0 | 1 527 |
| 03.11.2005 11:20:31 | 1 194 | 122,0 | 927 | 125,0 | 700 | 125,1 | 130,0 | 665 | 147,0 | 1 365 | 150,0 | 1 515 |