RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2005 14:19:01 | 1 194 | 122,0 | 927 | 125,0 | 700 | 125,1 | 130,0 | 665 | 138,0 | 765 | 140,0 | 863 |
| 02.11.2005 14:19:01 | 1 194 | 122,0 | 927 | 125,0 | 700 | 125,1 | 130,0 | 665 | 138,0 | 765 | 140,0 | 863 |
| 02.11.2005 14:19:01 | 1 194 | 122,0 | 927 | 125,0 | 700 | 125,1 | 130,0 | 665 | 138,0 | 765 | 140,0 | 863 |
| 02.11.2005 14:09:37 | 986 | 125,0 | 759 | 125,1 | 56 | 130,0 | 138,0 | 100 | 140,0 | 198 | 147,0 | 898 |
| 02.11.2005 13:00:16 | 786 | 125,0 | 559 | 125,1 | 56 | 130,0 | 138,0 | 100 | 140,0 | 198 | 147,0 | 898 |
| 02.11.2005 13:00:16 | 786 | 125,0 | 559 | 125,1 | 56 | 130,0 | 138,0 | 100 | 140,0 | 198 | 147,0 | 898 |
| 02.11.2005 13:00:16 | 786 | 125,0 | 559 | 125,1 | 56 | 130,0 | 138,0 | 100 | 140,0 | 198 | 147,0 | 898 |
| 02.11.2005 11:44:42 | 793 | 125,0 | 566 | 125,1 | 63 | 130,0 | 138,0 | 100 | 140,0 | 198 | 147,0 | 898 |
| 02.11.2005 11:44:42 | 793 | 125,0 | 566 | 125,1 | 63 | 130,0 | 138,0 | 100 | 140,0 | 198 | 147,0 | 898 |
| 02.11.2005 11:44:22 | 793 | 125,0 | 566 | 125,1 | 63 | 130,0 | 140,0 | 98 | 147,0 | 798 | 150,0 | 948 |
| 02.11.2005 11:02:02 | 544 | 122,0 | 293 | 125,0 | 63 | 130,0 | 140,0 | 98 | 147,0 | 798 | 150,0 | 948 |
| 02.11.2005 11:02:02 | 544 | 122,0 | 293 | 125,0 | 63 | 130,0 | 140,0 | 98 | 147,0 | 798 | 150,0 | 948 |
| 02.11.2005 11:02:02 | 544 | 122,0 | 293 | 125,0 | 63 | 130,0 | 140,0 | 98 | 147,0 | 798 | 150,0 | 948 |
| 02.11.2005 10:32:01 | 813 | 125,0 | 563 | 130,0 | 4 | 135,5 | 140,0 | 98 | 147,0 | 798 | 150,0 | 948 |
| 02.11.2005 10:32:01 | 813 | 125,0 | 563 | 130,0 | 4 | 135,5 | 140,0 | 98 | 147,0 | 798 | 150,0 | 948 |
| 02.11.2005 10:32:01 | 813 | 125,0 | 563 | 130,0 | 4 | 135,5 | 140,0 | 98 | 147,0 | 798 | 150,0 | 948 |
| 02.11.2005 09:14:58 | 900 | 125,0 | 646 | 130,0 | 84 | 135,5 | 140,0 | 98 | 147,0 | 798 | 150,0 | 948 |
| 02.11.2005 09:14:58 | 900 | 125,0 | 646 | 130,0 | 84 | 135,5 | 140,0 | 98 | 147,0 | 798 | 150,0 | 948 |
| 02.11.2005 08:15:53 | 900 | 125,0 | 646 | 130,0 | 84 | 135,5 | 147,0 | 700 | 150,0 | 850 | 168,0 | 1 016 |
| 01.11.2005 21:38:32 | 900 | 125,0 | 646 | 130,0 | 84 | 135,5 | 147,0 | 700 | 150,0 | 850 | 158,0 | 1 350 |
| 01.11.2005 15:22:23 | 900 | 125,0 | 646 | 130,0 | 84 | 135,5 | 147,0 | 700 | 150,0 | 850 | 158,0 | 1 350 |
| 01.11.2005 15:22:23 | 900 | 125,0 | 646 | 130,0 | 84 | 135,5 | 147,0 | 700 | 150,0 | 850 | 158,0 | 1 350 |
| 01.11.2005 15:22:23 | 900 | 125,0 | 646 | 130,0 | 84 | 135,5 | 147,0 | 700 | 150,0 | 850 | 158,0 | 1 350 |
| 01.11.2005 12:39:25 | 916 | 125,0 | 662 | 130,0 | 99 | 135,5 | 147,0 | 700 | 150,0 | 850 | 158,0 | 1 350 |
| 01.11.2005 12:39:25 | 916 | 125,0 | 662 | 130,0 | 99 | 135,5 | 147,0 | 700 | 150,0 | 850 | 158,0 | 1 350 |
| 01.11.2005 11:03:59 | 766 | 130,0 | 199 | 135,5 | 100 | 136,0 | 147,0 | 700 | 150,0 | 850 | 158,0 | 1 350 |
| 01.11.2005 11:02:51 | 766 | 130,0 | 199 | 135,5 | 100 | 136,0 | 147,0 | 700 | 150,0 | 850 | 168,0 | 1 016 |
| 01.11.2005 10:58:59 | 442 | 125,0 | 199 | 135,5 | 100 | 136,0 | 147,0 | 700 | 150,0 | 850 | 168,0 | 1 016 |
| 01.11.2005 10:58:59 | 442 | 125,0 | 199 | 135,5 | 100 | 136,0 | 147,0 | 700 | 150,0 | 850 | 168,0 | 1 016 |
| 01.11.2005 10:03:03 | 442 | 125,0 | 199 | 135,5 | 100 | 136,0 | 147,0 | 200 | 150,0 | 350 | 168,0 | 516 |
| 01.11.2005 10:03:03 | 442 | 125,0 | 199 | 135,5 | 100 | 136,0 | 147,0 | 200 | 150,0 | 350 | 168,0 | 516 |
| 01.11.2005 09:14:59 | 587 | 122,0 | 334 | 125,0 | 99 | 135,5 | 147,0 | 200 | 150,0 | 350 | 168,0 | 516 |
| 01.11.2005 08:37:53 | 587 | 122,0 | 334 | 125,0 | 99 | 135,5 | 147,0 | 200 | 150,0 | 350 | 170,0 | 950 |
| 31.10.2005 21:48:04 | 587 | 122,0 | 334 | 125,0 | 99 | 135,5 | 143,0 | 3 | 147,0 | 203 | 150,0 | 353 |
| 31.10.2005 15:50:12 | 587 | 122,0 | 334 | 125,0 | 99 | 135,5 | 143,0 | 3 | 147,0 | 203 | 150,0 | 353 |
| 31.10.2005 15:50:12 | 587 | 122,0 | 334 | 125,0 | 99 | 135,5 | 143,0 | 3 | 147,0 | 203 | 150,0 | 353 |
| 31.10.2005 15:50:12 | 587 | 122,0 | 334 | 125,0 | 99 | 135,5 | 143,0 | 3 | 147,0 | 203 | 150,0 | 353 |
| 31.10.2005 11:21:44 | 342 | 125,0 | 106 | 135,5 | 7 | 143,0 | 147,0 | 200 | 150,0 | 350 | 168,0 | 516 |
| 31.10.2005 11:21:44 | 342 | 125,0 | 106 | 135,5 | 7 | 143,0 | 147,0 | 200 | 150,0 | 350 | 168,0 | 516 |
| 31.10.2005 11:21:44 | 342 | 125,0 | 106 | 135,5 | 7 | 143,0 | 147,0 | 200 | 150,0 | 350 | 168,0 | 516 |
| 31.10.2005 10:13:11 | 374 | 125,0 | 135 | 135,5 | 35 | 143,0 | 147,0 | 200 | 150,0 | 350 | 168,0 | 516 |
| 31.10.2005 10:02:46 | 235 | 135,5 | 136 | 136,7 | 35 | 143,0 | 147,0 | 200 | 150,0 | 350 | 168,0 | 516 |
| 31.10.2005 09:54:51 | 374 | 125,0 | 135 | 135,5 | 35 | 143,0 | 147,0 | 200 | 150,0 | 350 | 168,0 | 516 |
| 31.10.2005 09:54:51 | 374 | 125,0 | 135 | 135,5 | 35 | 143,0 | 147,0 | 200 | 150,0 | 350 | 168,0 | 516 |
| 31.10.2005 09:38:54 | 587 | 122,0 | 334 | 125,0 | 99 | 135,5 | 147,0 | 200 | 150,0 | 350 | 168,0 | 516 |
| 31.10.2005 08:23:14 | 587 | 122,0 | 334 | 125,0 | 99 | 135,5 | 147,0 | 200 | 150,0 | 350 | 170,0 | 950 |
| 27.10.2005 21:42:54 | 1 004 | 125,0 | 769 | 135,5 | 670 | 142,0 | 147,0 | 200 | 150,0 | 350 | 155,0 | 516 |
| 27.10.2005 14:47:24 | 1 004 | 125,0 | 769 | 135,5 | 670 | 142,0 | 147,0 | 200 | 150,0 | 350 | 155,0 | 516 |
| 27.10.2005 14:47:24 | 1 004 | 125,0 | 769 | 135,5 | 670 | 142,0 | 147,0 | 200 | 150,0 | 350 | 155,0 | 516 |
| 27.10.2005 14:47:24 | 1 004 | 125,0 | 769 | 135,5 | 670 | 142,0 | 147,0 | 200 | 150,0 | 350 | 155,0 | 516 |