RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2005 15:59:55 | 939 | 128,0 | 833 | 135,0 | 99 | 135,5 | 147,0 | 200 | 150,0 | 533 | 155,0 | 699 |
| 26.10.2005 15:59:55 | 939 | 128,0 | 833 | 135,0 | 99 | 135,5 | 147,0 | 200 | 150,0 | 533 | 155,0 | 699 |
| 26.10.2005 15:31:03 | 939 | 128,0 | 833 | 135,0 | 99 | 135,5 | 147,0 | 300 | 150,0 | 633 | 155,0 | 799 |
| 26.10.2005 15:31:03 | 939 | 128,0 | 833 | 135,0 | 99 | 135,5 | 147,0 | 300 | 150,0 | 633 | 155,0 | 799 |
| 26.10.2005 14:55:29 | 913 | 135,0 | 179 | 135,5 | 78 | 140,0 | 147,0 | 300 | 150,0 | 633 | 155,0 | 799 |
| 26.10.2005 14:55:29 | 913 | 135,0 | 179 | 135,5 | 78 | 140,0 | 147,0 | 300 | 150,0 | 633 | 155,0 | 799 |
| 26.10.2005 14:55:02 | 939 | 128,0 | 833 | 135,0 | 99 | 135,5 | 147,0 | 300 | 150,0 | 633 | 155,0 | 799 |
| 26.10.2005 14:55:02 | 939 | 128,0 | 833 | 135,0 | 99 | 135,5 | 147,0 | 300 | 150,0 | 633 | 155,0 | 799 |
| 26.10.2005 14:55:02 | 939 | 128,0 | 833 | 135,0 | 99 | 135,5 | 147,0 | 300 | 150,0 | 633 | 155,0 | 799 |
| 26.10.2005 14:54:16 | 939 | 128,0 | 833 | 135,0 | 99 | 135,5 | 140,0 | 78 | 147,0 | 378 | 150,0 | 711 |
| 26.10.2005 14:54:16 | 939 | 128,0 | 833 | 135,0 | 99 | 135,5 | 140,0 | 78 | 147,0 | 378 | 150,0 | 711 |
| 26.10.2005 14:32:17 | 935 | 135,0 | 201 | 135,5 | 100 | 139,0 | 140,0 | 78 | 147,0 | 378 | 150,0 | 711 |
| 26.10.2005 14:32:17 | 935 | 135,0 | 201 | 135,5 | 100 | 139,0 | 140,0 | 78 | 147,0 | 378 | 150,0 | 711 |
| 26.10.2005 14:32:17 | 935 | 135,0 | 201 | 135,5 | 100 | 139,0 | 140,0 | 78 | 147,0 | 378 | 150,0 | 711 |
| 26.10.2005 14:11:29 | 224 | 135,5 | 122 | 139,0 | 22 | 140,0 | 147,0 | 300 | 150,0 | 633 | 155,0 | 799 |
| 26.10.2005 14:00:45 | 856 | 135,0 | 122 | 135,5 | 22 | 140,0 | 147,0 | 300 | 150,0 | 633 | 155,0 | 799 |
| 26.10.2005 14:00:45 | 856 | 135,0 | 122 | 135,5 | 22 | 140,0 | 147,0 | 300 | 150,0 | 633 | 155,0 | 799 |
| 26.10.2005 13:54:01 | 227 | 135,5 | 124 | 140,0 | 99 | 144,0 | 147,0 | 300 | 150,0 | 633 | 155,0 | 799 |
| 26.10.2005 13:54:01 | 227 | 135,5 | 124 | 140,0 | 99 | 144,0 | 147,0 | 300 | 150,0 | 633 | 155,0 | 799 |
| 26.10.2005 13:39:29 | 856 | 135,0 | 122 | 135,5 | 22 | 140,0 | 147,0 | 300 | 150,0 | 633 | 155,0 | 799 |
| 26.10.2005 13:39:29 | 856 | 135,0 | 122 | 135,5 | 22 | 140,0 | 147,0 | 300 | 150,0 | 633 | 155,0 | 799 |
| 26.10.2005 13:37:13 | 856 | 135,0 | 122 | 135,5 | 22 | 140,0 | 146,9 | 357 | 147,0 | 657 | 150,0 | 990 |
| 26.10.2005 13:37:13 | 856 | 135,0 | 122 | 135,5 | 22 | 140,0 | 146,9 | 357 | 147,0 | 657 | 150,0 | 990 |
| 26.10.2005 13:37:13 | 856 | 135,0 | 122 | 135,5 | 22 | 140,0 | 146,9 | 357 | 147,0 | 657 | 150,0 | 990 |
| 26.10.2005 13:22:04 | 1 226 | 135,0 | 491 | 135,5 | 379 | 140,0 | 146,9 | 357 | 147,0 | 657 | 150,0 | 990 |
| 26.10.2005 13:22:04 | 1 226 | 135,0 | 491 | 135,5 | 379 | 140,0 | 146,9 | 357 | 147,0 | 657 | 150,0 | 990 |
| 26.10.2005 12:13:23 | 1 226 | 135,0 | 491 | 135,5 | 379 | 140,0 | 147,0 | 300 | 150,0 | 633 | 155,0 | 799 |
| 26.10.2005 12:13:23 | 1 226 | 135,0 | 491 | 135,5 | 379 | 140,0 | 147,0 | 300 | 150,0 | 633 | 155,0 | 799 |
| 26.10.2005 11:25:47 | 939 | 128,0 | 833 | 135,0 | 99 | 135,5 | 147,0 | 300 | 150,0 | 633 | 155,0 | 799 |
| 26.10.2005 11:25:47 | 939 | 128,0 | 833 | 135,0 | 99 | 135,5 | 147,0 | 300 | 150,0 | 633 | 155,0 | 799 |
| 26.10.2005 11:25:47 | 939 | 128,0 | 833 | 135,0 | 99 | 135,5 | 147,0 | 300 | 150,0 | 633 | 155,0 | 799 |
| 26.10.2005 10:29:25 | 1 209 | 128,0 | 1 090 | 135,0 | 355 | 135,5 | 147,0 | 300 | 150,0 | 633 | 155,0 | 799 |
| 26.10.2005 10:29:25 | 1 209 | 128,0 | 1 090 | 135,0 | 355 | 135,5 | 147,0 | 300 | 150,0 | 633 | 155,0 | 799 |
| 26.10.2005 09:27:38 | 1 209 | 128,0 | 1 090 | 135,0 | 355 | 135,5 | 147,0 | 200 | 150,0 | 533 | 155,0 | 699 |
| 26.10.2005 09:27:38 | 1 209 | 128,0 | 1 090 | 135,0 | 355 | 135,5 | 147,0 | 200 | 150,0 | 533 | 155,0 | 699 |
| 26.10.2005 09:18:07 | 1 061 | 125,0 | 834 | 128,0 | 734 | 135,0 | 147,0 | 200 | 150,0 | 533 | 155,0 | 699 |
| 26.10.2005 09:18:07 | 1 061 | 125,0 | 834 | 128,0 | 734 | 135,0 | 147,0 | 200 | 150,0 | 533 | 155,0 | 699 |
| 26.10.2005 09:18:07 | 1 061 | 125,0 | 834 | 128,0 | 734 | 135,0 | 147,0 | 200 | 150,0 | 533 | 155,0 | 699 |
| 26.10.2005 08:22:10 | 1 067 | 125,0 | 840 | 128,0 | 740 | 135,0 | 147,0 | 200 | 150,0 | 533 | 155,0 | 699 |
| 25.10.2005 21:51:02 | 430 | 123,0 | 327 | 125,0 | 100 | 128,0 | 147,0 | 200 | 150,0 | 618 | 155,0 | 784 |
| 25.10.2005 15:58:01 | 430 | 123,0 | 327 | 125,0 | 100 | 128,0 | 147,0 | 200 | 150,0 | 618 | 155,0 | 784 |
| 25.10.2005 15:58:01 | 430 | 123,0 | 327 | 125,0 | 100 | 128,0 | 147,0 | 200 | 150,0 | 618 | 155,0 | 784 |
| 25.10.2005 15:51:33 | 430 | 125,0 | 200 | 128,0 | 100 | 129,0 | 147,0 | 200 | 150,0 | 618 | 155,0 | 784 |
| 25.10.2005 13:13:14 | 430 | 125,0 | 200 | 128,0 | 100 | 129,0 | 147,0 | 200 | 150,0 | 618 | 155,0 | 784 |
| 25.10.2005 13:13:14 | 430 | 125,0 | 200 | 128,0 | 100 | 129,0 | 147,0 | 200 | 150,0 | 618 | 155,0 | 784 |
| 25.10.2005 13:12:55 | 577 | 122,1 | 327 | 125,0 | 100 | 128,0 | 147,0 | 200 | 150,0 | 618 | 155,0 | 784 |
| 25.10.2005 13:12:55 | 577 | 122,1 | 327 | 125,0 | 100 | 128,0 | 147,0 | 200 | 150,0 | 618 | 155,0 | 784 |
| 25.10.2005 13:12:55 | 577 | 122,1 | 327 | 125,0 | 100 | 128,0 | 147,0 | 200 | 150,0 | 618 | 155,0 | 784 |
| 25.10.2005 13:01:51 | 577 | 122,1 | 327 | 125,0 | 100 | 128,0 | 130,0 | 27 | 147,0 | 227 | 150,0 | 645 |
| 25.10.2005 13:01:51 | 577 | 122,1 | 327 | 125,0 | 100 | 128,0 | 130,0 | 27 | 147,0 | 227 | 150,0 | 645 |