RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2005 15:58:01 | 430 | 123,0 | 327 | 125,0 | 100 | 128,0 | 147,0 | 200 | 150,0 | 618 | 155,0 | 784 |
| 25.10.2005 15:58:01 | 430 | 123,0 | 327 | 125,0 | 100 | 128,0 | 147,0 | 200 | 150,0 | 618 | 155,0 | 784 |
| 25.10.2005 15:51:33 | 430 | 125,0 | 200 | 128,0 | 100 | 129,0 | 147,0 | 200 | 150,0 | 618 | 155,0 | 784 |
| 25.10.2005 13:13:14 | 430 | 125,0 | 200 | 128,0 | 100 | 129,0 | 147,0 | 200 | 150,0 | 618 | 155,0 | 784 |
| 25.10.2005 13:13:14 | 430 | 125,0 | 200 | 128,0 | 100 | 129,0 | 147,0 | 200 | 150,0 | 618 | 155,0 | 784 |
| 25.10.2005 13:12:55 | 577 | 122,1 | 327 | 125,0 | 100 | 128,0 | 147,0 | 200 | 150,0 | 618 | 155,0 | 784 |
| 25.10.2005 13:12:55 | 577 | 122,1 | 327 | 125,0 | 100 | 128,0 | 147,0 | 200 | 150,0 | 618 | 155,0 | 784 |
| 25.10.2005 13:12:55 | 577 | 122,1 | 327 | 125,0 | 100 | 128,0 | 147,0 | 200 | 150,0 | 618 | 155,0 | 784 |
| 25.10.2005 13:01:51 | 577 | 122,1 | 327 | 125,0 | 100 | 128,0 | 130,0 | 27 | 147,0 | 227 | 150,0 | 645 |
| 25.10.2005 13:01:51 | 577 | 122,1 | 327 | 125,0 | 100 | 128,0 | 130,0 | 27 | 147,0 | 227 | 150,0 | 645 |
| 25.10.2005 13:01:50 | 577 | 122,1 | 327 | 125,0 | 100 | 128,0 | 130,0 | 27 | 147,0 | 227 | 150,0 | 645 |
| 25.10.2005 12:59:07 | 722 | 122,0 | 477 | 122,1 | 227 | 125,0 | 128,0 | 100 | 130,0 | 127 | 147,0 | 327 |
| 25.10.2005 12:59:07 | 722 | 122,0 | 477 | 122,1 | 227 | 125,0 | 128,0 | 100 | 130,0 | 127 | 147,0 | 327 |
| 25.10.2005 12:59:06 | 722 | 122,0 | 477 | 122,1 | 227 | 125,0 | 128,0 | 100 | 130,0 | 127 | 147,0 | 327 |
| 25.10.2005 12:54:02 | 581 | 122,1 | 329 | 125,0 | 100 | 128,0 | 130,0 | 27 | 147,0 | 227 | 150,0 | 645 |
| 25.10.2005 12:11:18 | 581 | 122,1 | 329 | 125,0 | 100 | 128,0 | 130,0 | 27 | 147,0 | 227 | 150,0 | 645 |
| 25.10.2005 12:11:18 | 581 | 122,1 | 329 | 125,0 | 100 | 128,0 | 130,0 | 27 | 147,0 | 227 | 150,0 | 645 |
| 25.10.2005 12:11:18 | 581 | 122,1 | 329 | 125,0 | 100 | 128,0 | 130,0 | 27 | 147,0 | 227 | 150,0 | 645 |
| 25.10.2005 12:06:37 | 433 | 125,0 | 201 | 128,0 | 100 | 130,0 | 128,0 | 18 | 130,0 | 30 | 147,0 | 230 |
| 25.10.2005 11:56:18 | 455 | 122,1 | 201 | 128,0 | 100 | 130,0 | 128,0 | 18 | 130,0 | 30 | 147,0 | 230 |
| 25.10.2005 11:56:18 | 455 | 122,1 | 201 | 128,0 | 100 | 130,0 | 128,0 | 18 | 130,0 | 30 | 147,0 | 230 |
| 25.10.2005 11:42:45 | 455 | 122,1 | 201 | 128,0 | 100 | 130,0 | 130,0 | 12 | 147,0 | 212 | 150,0 | 630 |
| 25.10.2005 11:42:45 | 455 | 122,1 | 201 | 128,0 | 100 | 130,0 | 130,0 | 12 | 147,0 | 212 | 150,0 | 630 |
| 25.10.2005 11:37:33 | 455 | 122,1 | 201 | 128,0 | 100 | 130,0 | 147,0 | 200 | 150,0 | 618 | 155,0 | 784 |
| 25.10.2005 11:35:06 | 304 | 125,6 | 201 | 128,0 | 100 | 130,0 | 147,0 | 200 | 150,0 | 618 | 155,0 | 784 |
| 25.10.2005 11:35:06 | 304 | 125,6 | 201 | 128,0 | 100 | 130,0 | 147,0 | 200 | 150,0 | 618 | 155,0 | 784 |
| 25.10.2005 10:23:20 | 451 | 122,1 | 201 | 125,6 | 100 | 128,0 | 147,0 | 200 | 150,0 | 618 | 155,0 | 784 |
| 25.10.2005 10:23:20 | 451 | 122,1 | 201 | 125,6 | 100 | 128,0 | 147,0 | 200 | 150,0 | 618 | 155,0 | 784 |
| 25.10.2005 09:58:36 | 592 | 122,0 | 347 | 122,1 | 100 | 125,6 | 147,0 | 200 | 150,0 | 618 | 155,0 | 784 |
| 25.10.2005 09:58:36 | 592 | 122,0 | 347 | 122,1 | 100 | 125,6 | 147,0 | 200 | 150,0 | 618 | 155,0 | 784 |
| 25.10.2005 09:58:36 | 592 | 122,0 | 347 | 122,1 | 100 | 125,6 | 147,0 | 200 | 150,0 | 618 | 155,0 | 784 |
| 25.10.2005 09:15:00 | 592 | 122,0 | 347 | 122,1 | 100 | 125,6 | 137,0 | 377 | 138,0 | 799 | 147,0 | 999 |
| 25.10.2005 09:15:00 | 592 | 122,0 | 347 | 122,1 | 100 | 125,6 | 137,0 | 377 | 138,0 | 799 | 147,0 | 999 |
| 25.10.2005 08:18:22 | 789 | 120,7 | 490 | 122,0 | 245 | 122,1 | 137,0 | 377 | 138,0 | 799 | 147,0 | 999 |
| 24.10.2005 21:36:22 | 3 573 | 120,5 | 746 | 120,6 | 245 | 122,0 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 15:48:44 | 3 573 | 120,5 | 746 | 120,6 | 245 | 122,0 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 15:48:44 | 3 573 | 120,5 | 746 | 120,6 | 245 | 122,0 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 15:07:00 | 850 | 120,6 | 347 | 122,0 | 100 | 125,6 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 15:07:00 | 850 | 120,6 | 347 | 122,0 | 100 | 125,6 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 15:00:12 | 3 573 | 120,5 | 746 | 120,6 | 245 | 122,0 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 14:39:52 | 3 290 | 116,0 | 3 073 | 120,5 | 245 | 122,0 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 14:39:51 | 3 290 | 116,0 | 3 073 | 120,5 | 245 | 122,0 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 14:39:51 | 3 290 | 116,0 | 3 073 | 120,5 | 245 | 122,0 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 14:20:15 | 3 322 | 116,0 | 3 103 | 120,5 | 275 | 122,0 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 14:20:15 | 3 322 | 116,0 | 3 103 | 120,5 | 275 | 122,0 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 14:20:15 | 3 322 | 116,0 | 3 103 | 120,5 | 275 | 122,0 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 13:49:02 | 3 658 | 120,5 | 823 | 122,0 | 500 | 133,8 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 13:49:02 | 3 658 | 120,5 | 823 | 122,0 | 500 | 133,8 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 13:44:14 | 3 322 | 116,0 | 3 103 | 120,5 | 275 | 122,0 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 13:06:42 | 3 203 | 120,5 | 376 | 121,2 | 275 | 122,0 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |