RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2005 15:48:44 | 3 573 | 120,5 | 746 | 120,6 | 245 | 122,0 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 15:48:44 | 3 573 | 120,5 | 746 | 120,6 | 245 | 122,0 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 15:07:00 | 850 | 120,6 | 347 | 122,0 | 100 | 125,6 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 15:07:00 | 850 | 120,6 | 347 | 122,0 | 100 | 125,6 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 15:00:12 | 3 573 | 120,5 | 746 | 120,6 | 245 | 122,0 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 14:39:52 | 3 290 | 116,0 | 3 073 | 120,5 | 245 | 122,0 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 14:39:51 | 3 290 | 116,0 | 3 073 | 120,5 | 245 | 122,0 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 14:39:51 | 3 290 | 116,0 | 3 073 | 120,5 | 245 | 122,0 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 14:20:15 | 3 322 | 116,0 | 3 103 | 120,5 | 275 | 122,0 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 14:20:15 | 3 322 | 116,0 | 3 103 | 120,5 | 275 | 122,0 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 14:20:15 | 3 322 | 116,0 | 3 103 | 120,5 | 275 | 122,0 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 13:49:02 | 3 658 | 120,5 | 823 | 122,0 | 500 | 133,8 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 13:49:02 | 3 658 | 120,5 | 823 | 122,0 | 500 | 133,8 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 13:44:14 | 3 322 | 116,0 | 3 103 | 120,5 | 275 | 122,0 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 13:06:42 | 3 203 | 120,5 | 376 | 121,2 | 275 | 122,0 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 13:06:41 | 3 203 | 120,5 | 376 | 121,2 | 275 | 122,0 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 12:19:53 | 3 001 | 120,5 | 175 | 121,2 | 75 | 122,0 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 12:19:53 | 3 001 | 120,5 | 175 | 121,2 | 75 | 122,0 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 11:20:05 | 3 138 | 116,0 | 2 926 | 120,5 | 100 | 121,2 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 11:20:05 | 3 138 | 116,0 | 2 926 | 120,5 | 100 | 121,2 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 11:19:42 | 3 708 | 109,7 | 3 034 | 116,0 | 2 826 | 120,5 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 11:19:42 | 3 708 | 109,7 | 3 034 | 116,0 | 2 826 | 120,5 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 11:19:42 | 3 708 | 109,7 | 3 034 | 116,0 | 2 826 | 120,5 | 138,0 | 422 | 147,0 | 622 | 150,0 | 1 040 |
| 24.10.2005 11:17:22 | 3 708 | 109,7 | 3 034 | 116,0 | 2 826 | 120,5 | 130,0 | 483 | 138,0 | 905 | 147,0 | 1 105 |
| 24.10.2005 11:17:22 | 3 708 | 109,7 | 3 034 | 116,0 | 2 826 | 120,5 | 130,0 | 483 | 138,0 | 905 | 147,0 | 1 105 |
| 24.10.2005 11:00:40 | 3 575 | 116,0 | 3 347 | 120,5 | 500 | 125,6 | 130,0 | 483 | 138,0 | 905 | 147,0 | 1 105 |
| 24.10.2005 11:00:40 | 3 575 | 116,0 | 3 347 | 120,5 | 500 | 125,6 | 130,0 | 483 | 138,0 | 905 | 147,0 | 1 105 |
| 24.10.2005 09:58:51 | 3 708 | 109,7 | 3 034 | 116,0 | 2 826 | 120,5 | 130,0 | 483 | 138,0 | 905 | 147,0 | 1 105 |
| 24.10.2005 09:58:51 | 3 708 | 109,7 | 3 034 | 116,0 | 2 826 | 120,5 | 130,0 | 483 | 138,0 | 905 | 147,0 | 1 105 |
| 24.10.2005 09:58:51 | 3 708 | 109,7 | 3 034 | 116,0 | 2 826 | 120,5 | 130,0 | 483 | 138,0 | 905 | 147,0 | 1 105 |
| 24.10.2005 09:39:12 | 3 300 | 116,0 | 3 081 | 120,5 | 100 | 121,0 | 130,0 | 483 | 138,0 | 905 | 147,0 | 1 105 |
| 24.10.2005 09:39:12 | 3 300 | 116,0 | 3 081 | 120,5 | 100 | 121,0 | 130,0 | 483 | 138,0 | 905 | 147,0 | 1 105 |
| 24.10.2005 09:32:13 | 3 878 | 109,7 | 3 196 | 116,0 | 2 981 | 120,5 | 130,0 | 483 | 138,0 | 905 | 147,0 | 1 105 |
| 24.10.2005 09:15:00 | 3 878 | 109,7 | 3 196 | 116,0 | 2 981 | 120,5 | 130,0 | 483 | 138,0 | 905 | 147,0 | 1 105 |
| 24.10.2005 08:18:24 | 0 | 0,0 | 3 773 | 109,7 | 2 981 | 120,5 | 130,0 | 483 | 138,0 | 905 | 147,0 | 1 105 |
| 21.10.2005 21:38:22 | 3 861 | 109,7 | 3 061 | 120,5 | 80 | 122,0 | 130,0 | 483 | 138,0 | 905 | 146,0 | 1 071 |
| 21.10.2005 16:00:02 | 3 861 | 109,7 | 3 061 | 120,5 | 80 | 122,0 | 130,0 | 483 | 138,0 | 905 | 146,0 | 1 071 |
| 21.10.2005 15:56:01 | 0 | 0,0 | 3 061 | 120,5 | 80 | 122,0 | 130,0 | 483 | 138,0 | 905 | 146,0 | 1 071 |
| 21.10.2005 15:56:00 | 0 | 0,0 | 3 061 | 120,5 | 80 | 122,0 | 130,0 | 483 | 138,0 | 905 | 146,0 | 1 071 |
| 21.10.2005 15:56:00 | 0 | 0,0 | 3 061 | 120,5 | 80 | 122,0 | 130,0 | 483 | 138,0 | 905 | 146,0 | 1 071 |
| 21.10.2005 15:47:28 | 0 | 0,0 | 0 | 0,0 | 2 981 | 120,5 | 122,0 | 20 | 130,0 | 503 | 138,0 | 925 |
| 21.10.2005 15:47:28 | 0 | 0,0 | 0 | 0,0 | 2 981 | 120,5 | 122,0 | 20 | 130,0 | 503 | 138,0 | 925 |
| 21.10.2005 15:47:28 | 0 | 0,0 | 0 | 0,0 | 2 981 | 120,5 | 122,0 | 20 | 130,0 | 503 | 138,0 | 925 |
| 21.10.2005 15:30:50 | 200 | 122,1 | 100 | 122,6 | 100 | 123,1 | 122,0 | 20 | 122,6 | 20 | 130,0 | 503 |
| 21.10.2005 15:30:50 | 200 | 122,1 | 100 | 122,6 | 100 | 123,1 | 122,0 | 20 | 122,6 | 20 | 130,0 | 503 |
| 21.10.2005 14:27:50 | 222 | 122,0 | 200 | 122,1 | 100 | 123,1 | 130,0 | 483 | 138,0 | 905 | 146,0 | 1 071 |
| 21.10.2005 14:27:49 | 222 | 122,0 | 200 | 122,1 | 100 | 123,1 | 130,0 | 483 | 138,0 | 905 | 146,0 | 1 071 |
| 21.10.2005 14:27:03 | 382 | 122,1 | 280 | 123,1 | 175 | 127,0 | 130,0 | 483 | 138,0 | 905 | 146,0 | 1 071 |
| 21.10.2005 14:27:03 | 382 | 122,1 | 280 | 123,1 | 175 | 127,0 | 130,0 | 483 | 138,0 | 905 | 146,0 | 1 071 |
| 21.10.2005 14:26:55 | 222 | 122,0 | 200 | 122,1 | 100 | 123,1 | 130,0 | 483 | 138,0 | 905 | 146,0 | 1 071 |