RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2005 16:00:02 | 3 861 | 109,7 | 3 061 | 120,5 | 80 | 122,0 | 130,0 | 483 | 138,0 | 905 | 146,0 | 1 071 |
| 21.10.2005 15:56:01 | 0 | 0,0 | 3 061 | 120,5 | 80 | 122,0 | 130,0 | 483 | 138,0 | 905 | 146,0 | 1 071 |
| 21.10.2005 15:56:00 | 0 | 0,0 | 3 061 | 120,5 | 80 | 122,0 | 130,0 | 483 | 138,0 | 905 | 146,0 | 1 071 |
| 21.10.2005 15:56:00 | 0 | 0,0 | 3 061 | 120,5 | 80 | 122,0 | 130,0 | 483 | 138,0 | 905 | 146,0 | 1 071 |
| 21.10.2005 15:47:28 | 0 | 0,0 | 0 | 0,0 | 2 981 | 120,5 | 122,0 | 20 | 130,0 | 503 | 138,0 | 925 |
| 21.10.2005 15:47:28 | 0 | 0,0 | 0 | 0,0 | 2 981 | 120,5 | 122,0 | 20 | 130,0 | 503 | 138,0 | 925 |
| 21.10.2005 15:47:28 | 0 | 0,0 | 0 | 0,0 | 2 981 | 120,5 | 122,0 | 20 | 130,0 | 503 | 138,0 | 925 |
| 21.10.2005 15:30:50 | 200 | 122,1 | 100 | 122,6 | 100 | 123,1 | 122,0 | 20 | 122,6 | 20 | 130,0 | 503 |
| 21.10.2005 15:30:50 | 200 | 122,1 | 100 | 122,6 | 100 | 123,1 | 122,0 | 20 | 122,6 | 20 | 130,0 | 503 |
| 21.10.2005 14:27:50 | 222 | 122,0 | 200 | 122,1 | 100 | 123,1 | 130,0 | 483 | 138,0 | 905 | 146,0 | 1 071 |
| 21.10.2005 14:27:49 | 222 | 122,0 | 200 | 122,1 | 100 | 123,1 | 130,0 | 483 | 138,0 | 905 | 146,0 | 1 071 |
| 21.10.2005 14:27:03 | 382 | 122,1 | 280 | 123,1 | 175 | 127,0 | 130,0 | 483 | 138,0 | 905 | 146,0 | 1 071 |
| 21.10.2005 14:27:03 | 382 | 122,1 | 280 | 123,1 | 175 | 127,0 | 130,0 | 483 | 138,0 | 905 | 146,0 | 1 071 |
| 21.10.2005 14:26:55 | 222 | 122,0 | 200 | 122,1 | 100 | 123,1 | 130,0 | 483 | 138,0 | 905 | 146,0 | 1 071 |
| 21.10.2005 14:26:55 | 222 | 122,0 | 200 | 122,1 | 100 | 123,1 | 130,0 | 483 | 138,0 | 905 | 146,0 | 1 071 |
| 21.10.2005 14:26:55 | 222 | 122,0 | 200 | 122,1 | 100 | 123,1 | 130,0 | 483 | 138,0 | 905 | 146,0 | 1 071 |
| 21.10.2005 12:58:21 | 222 | 122,0 | 200 | 122,1 | 100 | 123,1 | 122,0 | 10 | 123,1 | 34 | 127,0 | 175 |
| 21.10.2005 12:58:21 | 222 | 122,0 | 200 | 122,1 | 100 | 123,1 | 122,0 | 10 | 123,1 | 34 | 127,0 | 175 |
| 21.10.2005 11:58:28 | 222 | 122,0 | 200 | 122,1 | 100 | 123,1 | 123,1 | 24 | 127,0 | 165 | 130,0 | 648 |
| 21.10.2005 11:58:28 | 222 | 122,0 | 200 | 122,1 | 100 | 123,1 | 123,1 | 24 | 127,0 | 165 | 130,0 | 648 |
| 21.10.2005 11:46:36 | 222 | 121,8 | 122 | 122,0 | 100 | 122,1 | 123,1 | 24 | 127,0 | 165 | 130,0 | 648 |
| 21.10.2005 11:41:16 | 222 | 121,8 | 122 | 122,0 | 100 | 122,1 | 123,1 | 24 | 127,0 | 165 | 130,0 | 648 |
| 21.10.2005 11:41:16 | 222 | 121,8 | 122 | 122,0 | 100 | 122,1 | 123,1 | 24 | 127,0 | 165 | 130,0 | 648 |
| 21.10.2005 11:25:40 | 4 123 | 120,5 | 122 | 121,8 | 22 | 122,0 | 123,1 | 24 | 127,0 | 165 | 130,0 | 648 |
| 21.10.2005 11:25:40 | 4 123 | 120,5 | 122 | 121,8 | 22 | 122,0 | 123,1 | 24 | 127,0 | 165 | 130,0 | 648 |
| 21.10.2005 11:25:40 | 4 123 | 120,5 | 122 | 121,8 | 22 | 122,0 | 123,1 | 24 | 127,0 | 165 | 130,0 | 648 |
| 21.10.2005 10:48:47 | 704 | 122,0 | 676 | 123,1 | 331 | 125,0 | 127,0 | 141 | 130,0 | 624 | 138,0 | 1 046 |
| 21.10.2005 10:48:47 | 704 | 122,0 | 676 | 123,1 | 331 | 125,0 | 127,0 | 141 | 130,0 | 624 | 138,0 | 1 046 |
| 21.10.2005 10:48:47 | 704 | 122,0 | 676 | 123,1 | 331 | 125,0 | 127,0 | 141 | 130,0 | 624 | 138,0 | 1 046 |
| 21.10.2005 09:50:43 | 704 | 122,0 | 676 | 123,1 | 331 | 125,0 | 127,0 | 200 | 130,0 | 683 | 138,0 | 1 105 |
| 21.10.2005 09:50:43 | 704 | 122,0 | 676 | 123,1 | 331 | 125,0 | 127,0 | 200 | 130,0 | 683 | 138,0 | 1 105 |
| 21.10.2005 09:16:10 | 397 | 122,0 | 372 | 123,1 | 31 | 125,0 | 127,0 | 200 | 130,0 | 683 | 138,0 | 1 105 |
| 21.10.2005 09:16:10 | 397 | 122,0 | 372 | 123,1 | 31 | 125,0 | 127,0 | 200 | 130,0 | 683 | 138,0 | 1 105 |
| 21.10.2005 09:16:10 | 397 | 122,0 | 372 | 123,1 | 31 | 125,0 | 127,0 | 200 | 130,0 | 683 | 138,0 | 1 105 |
| 21.10.2005 09:14:59 | 403 | 122,0 | 378 | 123,1 | 37 | 125,0 | 127,0 | 200 | 130,0 | 683 | 138,0 | 1 105 |
| 21.10.2005 09:14:59 | 403 | 122,0 | 378 | 123,1 | 37 | 125,0 | 127,0 | 200 | 130,0 | 683 | 138,0 | 1 105 |
| 21.10.2005 08:20:26 | 465 | 121,8 | 365 | 122,0 | 340 | 123,1 | 127,0 | 200 | 130,0 | 683 | 138,0 | 1 105 |
| 20.10.2005 21:37:57 | 122 | 122,0 | 100 | 122,4 | 100 | 123,0 | 121,8 | 98 | 122,4 | 98 | 130,0 | 581 |
| 20.10.2005 15:30:22 | 122 | 122,0 | 100 | 122,4 | 100 | 123,0 | 121,8 | 98 | 122,4 | 98 | 130,0 | 581 |
| 20.10.2005 15:30:22 | 122 | 122,0 | 100 | 122,4 | 100 | 123,0 | 121,8 | 98 | 122,4 | 98 | 130,0 | 581 |
| 20.10.2005 15:30:22 | 122 | 122,0 | 100 | 122,4 | 100 | 123,0 | 121,8 | 98 | 122,4 | 98 | 130,0 | 581 |
| 20.10.2005 14:07:45 | 222 | 122,0 | 200 | 123,0 | 100 | 123,1 | 130,0 | 483 | 138,0 | 905 | 146,0 | 1 071 |
| 20.10.2005 14:07:45 | 222 | 122,0 | 200 | 123,0 | 100 | 123,1 | 130,0 | 483 | 138,0 | 905 | 146,0 | 1 071 |
| 20.10.2005 14:07:45 | 222 | 122,0 | 200 | 123,0 | 100 | 123,1 | 130,0 | 483 | 138,0 | 905 | 146,0 | 1 071 |
| 20.10.2005 14:06:33 | 222 | 122,0 | 200 | 123,0 | 100 | 123,1 | 130,0 | 788 | 138,0 | 1 210 | 146,0 | 1 376 |
| 20.10.2005 14:06:33 | 222 | 122,0 | 200 | 123,0 | 100 | 123,1 | 130,0 | 788 | 138,0 | 1 210 | 146,0 | 1 376 |
| 20.10.2005 14:06:17 | 222 | 121,8 | 122 | 122,0 | 100 | 123,0 | 130,0 | 788 | 138,0 | 1 210 | 146,0 | 1 376 |
| 20.10.2005 12:17:10 | 527 | 121,8 | 427 | 122,0 | 100 | 123,0 | 130,0 | 788 | 138,0 | 1 210 | 146,0 | 1 376 |
| 20.10.2005 12:17:10 | 527 | 121,8 | 427 | 122,0 | 100 | 123,0 | 130,0 | 788 | 138,0 | 1 210 | 146,0 | 1 376 |
| 20.10.2005 12:17:10 | 527 | 121,8 | 427 | 122,0 | 100 | 123,0 | 130,0 | 788 | 138,0 | 1 210 | 146,0 | 1 376 |