RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2005 15:30:22 | 122 | 122,0 | 100 | 122,4 | 100 | 123,0 | 121,8 | 98 | 122,4 | 98 | 130,0 | 581 |
| 20.10.2005 15:30:22 | 122 | 122,0 | 100 | 122,4 | 100 | 123,0 | 121,8 | 98 | 122,4 | 98 | 130,0 | 581 |
| 20.10.2005 15:30:22 | 122 | 122,0 | 100 | 122,4 | 100 | 123,0 | 121,8 | 98 | 122,4 | 98 | 130,0 | 581 |
| 20.10.2005 14:07:45 | 222 | 122,0 | 200 | 123,0 | 100 | 123,1 | 130,0 | 483 | 138,0 | 905 | 146,0 | 1 071 |
| 20.10.2005 14:07:45 | 222 | 122,0 | 200 | 123,0 | 100 | 123,1 | 130,0 | 483 | 138,0 | 905 | 146,0 | 1 071 |
| 20.10.2005 14:07:45 | 222 | 122,0 | 200 | 123,0 | 100 | 123,1 | 130,0 | 483 | 138,0 | 905 | 146,0 | 1 071 |
| 20.10.2005 14:06:33 | 222 | 122,0 | 200 | 123,0 | 100 | 123,1 | 130,0 | 788 | 138,0 | 1 210 | 146,0 | 1 376 |
| 20.10.2005 14:06:33 | 222 | 122,0 | 200 | 123,0 | 100 | 123,1 | 130,0 | 788 | 138,0 | 1 210 | 146,0 | 1 376 |
| 20.10.2005 14:06:17 | 222 | 121,8 | 122 | 122,0 | 100 | 123,0 | 130,0 | 788 | 138,0 | 1 210 | 146,0 | 1 376 |
| 20.10.2005 12:17:10 | 527 | 121,8 | 427 | 122,0 | 100 | 123,0 | 130,0 | 788 | 138,0 | 1 210 | 146,0 | 1 376 |
| 20.10.2005 12:17:10 | 527 | 121,8 | 427 | 122,0 | 100 | 123,0 | 130,0 | 788 | 138,0 | 1 210 | 146,0 | 1 376 |
| 20.10.2005 12:17:10 | 527 | 121,8 | 427 | 122,0 | 100 | 123,0 | 130,0 | 788 | 138,0 | 1 210 | 146,0 | 1 376 |
| 20.10.2005 11:28:54 | 527 | 121,8 | 427 | 122,0 | 100 | 123,0 | 129,0 | 106 | 130,0 | 894 | 138,0 | 1 316 |
| 20.10.2005 11:28:54 | 527 | 121,8 | 427 | 122,0 | 100 | 123,0 | 129,0 | 106 | 130,0 | 894 | 138,0 | 1 316 |
| 20.10.2005 10:54:25 | 4 431 | 120,5 | 427 | 121,8 | 327 | 122,0 | 129,0 | 106 | 130,0 | 894 | 138,0 | 1 316 |
| 20.10.2005 10:54:25 | 4 431 | 120,5 | 427 | 121,8 | 327 | 122,0 | 129,0 | 106 | 130,0 | 894 | 138,0 | 1 316 |
| 20.10.2005 10:38:33 | 4 123 | 120,5 | 122 | 121,8 | 22 | 122,0 | 129,0 | 106 | 130,0 | 894 | 138,0 | 1 316 |
| 20.10.2005 09:53:05 | 333 | 111,5 | 122 | 121,8 | 22 | 122,0 | 129,0 | 106 | 130,0 | 894 | 138,0 | 1 316 |
| 20.10.2005 09:53:05 | 333 | 111,5 | 122 | 121,8 | 22 | 122,0 | 129,0 | 106 | 130,0 | 894 | 138,0 | 1 316 |
| 20.10.2005 09:43:12 | 333 | 111,5 | 122 | 121,8 | 22 | 122,0 | 125,0 | 198 | 129,0 | 304 | 130,0 | 1 092 |
| 20.10.2005 09:41:12 | 622 | 121,8 | 522 | 121,9 | 22 | 122,0 | 125,0 | 198 | 129,0 | 304 | 130,0 | 1 092 |
| 20.10.2005 09:41:12 | 622 | 121,8 | 522 | 121,9 | 22 | 122,0 | 125,0 | 198 | 129,0 | 304 | 130,0 | 1 092 |
| 20.10.2005 09:41:11 | 622 | 121,8 | 522 | 121,9 | 22 | 122,0 | 125,0 | 198 | 129,0 | 304 | 130,0 | 1 092 |
| 20.10.2005 09:38:08 | 174 | 122,0 | 148 | 125,7 | 48 | 126,0 | 129,0 | 106 | 130,0 | 894 | 138,0 | 1 316 |
| 20.10.2005 09:38:08 | 174 | 122,0 | 148 | 125,7 | 48 | 126,0 | 129,0 | 106 | 130,0 | 894 | 138,0 | 1 316 |
| 20.10.2005 09:26:36 | 174 | 122,0 | 148 | 125,7 | 48 | 126,0 | 129,0 | 452 | 130,0 | 1 240 | 138,0 | 1 662 |
| 20.10.2005 09:26:36 | 174 | 122,0 | 148 | 125,7 | 48 | 126,0 | 129,0 | 452 | 130,0 | 1 240 | 138,0 | 1 662 |
| 20.10.2005 09:03:36 | 174 | 122,0 | 148 | 125,7 | 48 | 126,0 | 129,0 | 106 | 130,0 | 894 | 138,0 | 1 316 |
| 19.10.2005 21:52:54 | 342 | 122,0 | 311 | 125,7 | 211 | 126,0 | 128,0 | 346 | 129,0 | 452 | 130,0 | 1 240 |
| 19.10.2005 15:59:09 | 342 | 122,0 | 311 | 125,7 | 211 | 126,0 | 128,0 | 346 | 129,0 | 452 | 130,0 | 1 240 |
| 19.10.2005 15:59:09 | 342 | 122,0 | 311 | 125,7 | 211 | 126,0 | 128,0 | 346 | 129,0 | 452 | 130,0 | 1 240 |
| 19.10.2005 15:59:09 | 342 | 122,0 | 311 | 125,7 | 211 | 126,0 | 128,0 | 346 | 129,0 | 452 | 130,0 | 1 240 |
| 19.10.2005 14:49:16 | 860 | 122,0 | 812 | 125,7 | 712 | 126,0 | 128,0 | 346 | 129,0 | 452 | 130,0 | 1 240 |
| 19.10.2005 14:49:16 | 860 | 122,0 | 812 | 125,7 | 712 | 126,0 | 128,0 | 346 | 129,0 | 452 | 130,0 | 1 240 |
| 19.10.2005 14:49:16 | 860 | 122,0 | 812 | 125,7 | 712 | 126,0 | 128,0 | 346 | 129,0 | 452 | 130,0 | 1 240 |
| 19.10.2005 14:35:03 | 951 | 122,0 | 900 | 125,7 | 800 | 126,0 | 128,0 | 346 | 129,0 | 452 | 130,0 | 1 240 |
| 19.10.2005 14:35:03 | 951 | 122,0 | 900 | 125,7 | 800 | 126,0 | 128,0 | 346 | 129,0 | 452 | 130,0 | 1 240 |
| 19.10.2005 13:58:30 | 951 | 122,0 | 900 | 125,7 | 800 | 126,0 | 129,0 | 106 | 130,0 | 894 | 138,0 | 1 316 |
| 19.10.2005 13:58:30 | 951 | 122,0 | 900 | 125,7 | 800 | 126,0 | 129,0 | 106 | 130,0 | 894 | 138,0 | 1 316 |
| 19.10.2005 12:44:45 | 951 | 122,0 | 900 | 125,7 | 800 | 126,0 | 130,0 | 788 | 138,0 | 1 210 | 146,0 | 1 376 |
| 19.10.2005 12:44:45 | 951 | 122,0 | 900 | 125,7 | 800 | 126,0 | 130,0 | 788 | 138,0 | 1 210 | 146,0 | 1 376 |
| 19.10.2005 12:44:45 | 951 | 122,0 | 900 | 125,7 | 800 | 126,0 | 130,0 | 788 | 138,0 | 1 210 | 146,0 | 1 376 |
| 19.10.2005 12:35:38 | 951 | 122,0 | 900 | 125,7 | 800 | 126,0 | 127,0 | 131 | 130,0 | 919 | 138,0 | 1 341 |
| 19.10.2005 12:35:38 | 951 | 122,0 | 900 | 125,7 | 800 | 126,0 | 127,0 | 131 | 130,0 | 919 | 138,0 | 1 341 |
| 19.10.2005 12:35:38 | 951 | 122,0 | 900 | 125,7 | 800 | 126,0 | 127,0 | 131 | 130,0 | 919 | 138,0 | 1 341 |
| 19.10.2005 10:16:20 | 200 | 127,0 | 100 | 127,4 | 100 | 127,8 | 127,0 | 31 | 127,4 | 31 | 130,0 | 819 |
| 19.10.2005 10:16:20 | 200 | 127,0 | 100 | 127,4 | 100 | 127,8 | 127,0 | 31 | 127,4 | 31 | 130,0 | 819 |
| 19.10.2005 10:04:54 | 200 | 127,0 | 100 | 127,4 | 100 | 127,8 | 127,0 | 10 | 127,4 | 10 | 130,0 | 798 |
| 19.10.2005 10:04:54 | 200 | 127,0 | 100 | 127,4 | 100 | 127,8 | 127,0 | 10 | 127,4 | 10 | 130,0 | 798 |
| 19.10.2005 09:43:22 | 1 001 | 126,0 | 200 | 127,0 | 100 | 127,8 | 130,0 | 788 | 138,0 | 1 210 | 146,0 | 1 376 |