RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2005 15:59:09 | 342 | 122,0 | 311 | 125,7 | 211 | 126,0 | 128,0 | 346 | 129,0 | 452 | 130,0 | 1 240 |
| 19.10.2005 15:59:09 | 342 | 122,0 | 311 | 125,7 | 211 | 126,0 | 128,0 | 346 | 129,0 | 452 | 130,0 | 1 240 |
| 19.10.2005 15:59:09 | 342 | 122,0 | 311 | 125,7 | 211 | 126,0 | 128,0 | 346 | 129,0 | 452 | 130,0 | 1 240 |
| 19.10.2005 14:49:16 | 860 | 122,0 | 812 | 125,7 | 712 | 126,0 | 128,0 | 346 | 129,0 | 452 | 130,0 | 1 240 |
| 19.10.2005 14:49:16 | 860 | 122,0 | 812 | 125,7 | 712 | 126,0 | 128,0 | 346 | 129,0 | 452 | 130,0 | 1 240 |
| 19.10.2005 14:49:16 | 860 | 122,0 | 812 | 125,7 | 712 | 126,0 | 128,0 | 346 | 129,0 | 452 | 130,0 | 1 240 |
| 19.10.2005 14:35:03 | 951 | 122,0 | 900 | 125,7 | 800 | 126,0 | 128,0 | 346 | 129,0 | 452 | 130,0 | 1 240 |
| 19.10.2005 14:35:03 | 951 | 122,0 | 900 | 125,7 | 800 | 126,0 | 128,0 | 346 | 129,0 | 452 | 130,0 | 1 240 |
| 19.10.2005 13:58:30 | 951 | 122,0 | 900 | 125,7 | 800 | 126,0 | 129,0 | 106 | 130,0 | 894 | 138,0 | 1 316 |
| 19.10.2005 13:58:30 | 951 | 122,0 | 900 | 125,7 | 800 | 126,0 | 129,0 | 106 | 130,0 | 894 | 138,0 | 1 316 |
| 19.10.2005 12:44:45 | 951 | 122,0 | 900 | 125,7 | 800 | 126,0 | 130,0 | 788 | 138,0 | 1 210 | 146,0 | 1 376 |
| 19.10.2005 12:44:45 | 951 | 122,0 | 900 | 125,7 | 800 | 126,0 | 130,0 | 788 | 138,0 | 1 210 | 146,0 | 1 376 |
| 19.10.2005 12:44:45 | 951 | 122,0 | 900 | 125,7 | 800 | 126,0 | 130,0 | 788 | 138,0 | 1 210 | 146,0 | 1 376 |
| 19.10.2005 12:35:38 | 951 | 122,0 | 900 | 125,7 | 800 | 126,0 | 127,0 | 131 | 130,0 | 919 | 138,0 | 1 341 |
| 19.10.2005 12:35:38 | 951 | 122,0 | 900 | 125,7 | 800 | 126,0 | 127,0 | 131 | 130,0 | 919 | 138,0 | 1 341 |
| 19.10.2005 12:35:38 | 951 | 122,0 | 900 | 125,7 | 800 | 126,0 | 127,0 | 131 | 130,0 | 919 | 138,0 | 1 341 |
| 19.10.2005 10:16:20 | 200 | 127,0 | 100 | 127,4 | 100 | 127,8 | 127,0 | 31 | 127,4 | 31 | 130,0 | 819 |
| 19.10.2005 10:16:20 | 200 | 127,0 | 100 | 127,4 | 100 | 127,8 | 127,0 | 31 | 127,4 | 31 | 130,0 | 819 |
| 19.10.2005 10:04:54 | 200 | 127,0 | 100 | 127,4 | 100 | 127,8 | 127,0 | 10 | 127,4 | 10 | 130,0 | 798 |
| 19.10.2005 10:04:54 | 200 | 127,0 | 100 | 127,4 | 100 | 127,8 | 127,0 | 10 | 127,4 | 10 | 130,0 | 798 |
| 19.10.2005 09:43:22 | 1 001 | 126,0 | 200 | 127,0 | 100 | 127,8 | 130,0 | 788 | 138,0 | 1 210 | 146,0 | 1 376 |
| 19.10.2005 09:43:22 | 1 001 | 126,0 | 200 | 127,0 | 100 | 127,8 | 130,0 | 788 | 138,0 | 1 210 | 146,0 | 1 376 |
| 19.10.2005 09:21:26 | 1 001 | 125,7 | 900 | 126,0 | 100 | 127,0 | 130,0 | 788 | 138,0 | 1 210 | 146,0 | 1 376 |
| 19.10.2005 09:21:26 | 1 001 | 125,7 | 900 | 126,0 | 100 | 127,0 | 130,0 | 788 | 138,0 | 1 210 | 146,0 | 1 376 |
| 19.10.2005 09:21:26 | 1 001 | 125,7 | 900 | 126,0 | 100 | 127,0 | 130,0 | 788 | 138,0 | 1 210 | 146,0 | 1 376 |
| 19.10.2005 08:16:16 | 1 001 | 125,7 | 900 | 126,0 | 100 | 127,0 | 130,0 | 900 | 138,0 | 1 322 | 146,0 | 1 488 |
| 18.10.2005 21:57:33 | 1 001 | 125,7 | 900 | 126,0 | 100 | 127,0 | 130,0 | 900 | 138,0 | 1 322 | 146,0 | 1 488 |
| 18.10.2005 15:31:34 | 1 001 | 125,7 | 900 | 126,0 | 100 | 127,0 | 130,0 | 900 | 138,0 | 1 322 | 146,0 | 1 488 |
| 18.10.2005 15:30:32 | 601 | 125,7 | 500 | 126,0 | 100 | 127,0 | 130,0 | 900 | 138,0 | 1 322 | 146,0 | 1 488 |
| 18.10.2005 15:30:32 | 601 | 125,7 | 500 | 126,0 | 100 | 127,0 | 130,0 | 900 | 138,0 | 1 322 | 146,0 | 1 488 |
| 18.10.2005 15:13:44 | 538 | 122,0 | 500 | 125,7 | 400 | 126,0 | 130,0 | 900 | 138,0 | 1 322 | 146,0 | 1 488 |
| 18.10.2005 15:13:44 | 538 | 122,0 | 500 | 125,7 | 400 | 126,0 | 130,0 | 900 | 138,0 | 1 322 | 146,0 | 1 488 |
| 18.10.2005 15:13:44 | 538 | 122,0 | 500 | 125,7 | 400 | 126,0 | 130,0 | 900 | 138,0 | 1 322 | 146,0 | 1 488 |
| 18.10.2005 15:07:53 | 603 | 125,7 | 503 | 126,0 | 100 | 130,0 | 138,0 | 422 | 146,0 | 588 | 147,0 | 788 |
| 18.10.2005 13:33:28 | 655 | 126,0 | 251 | 128,0 | 100 | 130,0 | 138,0 | 422 | 146,0 | 588 | 147,0 | 788 |
| 18.10.2005 13:33:28 | 655 | 126,0 | 251 | 128,0 | 100 | 130,0 | 138,0 | 422 | 146,0 | 588 | 147,0 | 788 |
| 18.10.2005 12:38:19 | 655 | 126,0 | 251 | 128,0 | 100 | 130,0 | 138,0 | 382 | 146,0 | 548 | 147,0 | 748 |
| 18.10.2005 11:58:18 | 655 | 126,0 | 251 | 128,0 | 100 | 130,0 | 138,0 | 382 | 147,0 | 582 | 150,0 | 1 000 |
| 18.10.2005 11:58:18 | 655 | 126,0 | 251 | 128,0 | 100 | 130,0 | 138,0 | 382 | 147,0 | 582 | 150,0 | 1 000 |
| 18.10.2005 11:56:38 | 652 | 125,7 | 552 | 126,0 | 150 | 128,0 | 138,0 | 382 | 147,0 | 582 | 150,0 | 1 000 |
| 18.10.2005 11:48:18 | 652 | 126,0 | 251 | 127,0 | 150 | 128,0 | 138,0 | 382 | 147,0 | 582 | 150,0 | 1 000 |
| 18.10.2005 11:48:18 | 652 | 126,0 | 251 | 127,0 | 150 | 128,0 | 138,0 | 382 | 147,0 | 582 | 150,0 | 1 000 |
| 18.10.2005 11:48:18 | 652 | 126,0 | 251 | 127,0 | 150 | 128,0 | 138,0 | 382 | 147,0 | 582 | 150,0 | 1 000 |
| 18.10.2005 11:39:30 | 652 | 126,0 | 251 | 127,0 | 150 | 128,0 | 135,6 | 10 | 138,0 | 512 | 147,0 | 712 |
| 18.10.2005 11:39:30 | 652 | 126,0 | 251 | 127,0 | 150 | 128,0 | 135,6 | 10 | 138,0 | 512 | 147,0 | 712 |
| 18.10.2005 11:37:06 | 601 | 125,7 | 500 | 126,0 | 100 | 127,0 | 135,6 | 10 | 138,0 | 512 | 147,0 | 712 |
| 18.10.2005 11:37:06 | 601 | 125,7 | 500 | 126,0 | 100 | 127,0 | 135,6 | 10 | 138,0 | 512 | 147,0 | 712 |
| 18.10.2005 11:29:48 | 638 | 126,0 | 237 | 127,0 | 130 | 133,9 | 135,6 | 10 | 138,0 | 512 | 147,0 | 712 |
| 18.10.2005 11:29:48 | 638 | 126,0 | 237 | 127,0 | 130 | 133,9 | 135,6 | 10 | 138,0 | 512 | 147,0 | 712 |
| 18.10.2005 11:22:29 | 601 | 125,7 | 500 | 126,0 | 100 | 127,0 | 135,6 | 10 | 138,0 | 512 | 147,0 | 712 |