RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2005 15:31:34 | 1 001 | 125,7 | 900 | 126,0 | 100 | 127,0 | 130,0 | 900 | 138,0 | 1 322 | 146,0 | 1 488 |
| 18.10.2005 15:30:32 | 601 | 125,7 | 500 | 126,0 | 100 | 127,0 | 130,0 | 900 | 138,0 | 1 322 | 146,0 | 1 488 |
| 18.10.2005 15:30:32 | 601 | 125,7 | 500 | 126,0 | 100 | 127,0 | 130,0 | 900 | 138,0 | 1 322 | 146,0 | 1 488 |
| 18.10.2005 15:13:44 | 538 | 122,0 | 500 | 125,7 | 400 | 126,0 | 130,0 | 900 | 138,0 | 1 322 | 146,0 | 1 488 |
| 18.10.2005 15:13:44 | 538 | 122,0 | 500 | 125,7 | 400 | 126,0 | 130,0 | 900 | 138,0 | 1 322 | 146,0 | 1 488 |
| 18.10.2005 15:13:44 | 538 | 122,0 | 500 | 125,7 | 400 | 126,0 | 130,0 | 900 | 138,0 | 1 322 | 146,0 | 1 488 |
| 18.10.2005 15:07:53 | 603 | 125,7 | 503 | 126,0 | 100 | 130,0 | 138,0 | 422 | 146,0 | 588 | 147,0 | 788 |
| 18.10.2005 13:33:28 | 655 | 126,0 | 251 | 128,0 | 100 | 130,0 | 138,0 | 422 | 146,0 | 588 | 147,0 | 788 |
| 18.10.2005 13:33:28 | 655 | 126,0 | 251 | 128,0 | 100 | 130,0 | 138,0 | 422 | 146,0 | 588 | 147,0 | 788 |
| 18.10.2005 12:38:19 | 655 | 126,0 | 251 | 128,0 | 100 | 130,0 | 138,0 | 382 | 146,0 | 548 | 147,0 | 748 |
| 18.10.2005 11:58:18 | 655 | 126,0 | 251 | 128,0 | 100 | 130,0 | 138,0 | 382 | 147,0 | 582 | 150,0 | 1 000 |
| 18.10.2005 11:58:18 | 655 | 126,0 | 251 | 128,0 | 100 | 130,0 | 138,0 | 382 | 147,0 | 582 | 150,0 | 1 000 |
| 18.10.2005 11:56:38 | 652 | 125,7 | 552 | 126,0 | 150 | 128,0 | 138,0 | 382 | 147,0 | 582 | 150,0 | 1 000 |
| 18.10.2005 11:48:18 | 652 | 126,0 | 251 | 127,0 | 150 | 128,0 | 138,0 | 382 | 147,0 | 582 | 150,0 | 1 000 |
| 18.10.2005 11:48:18 | 652 | 126,0 | 251 | 127,0 | 150 | 128,0 | 138,0 | 382 | 147,0 | 582 | 150,0 | 1 000 |
| 18.10.2005 11:48:18 | 652 | 126,0 | 251 | 127,0 | 150 | 128,0 | 138,0 | 382 | 147,0 | 582 | 150,0 | 1 000 |
| 18.10.2005 11:39:30 | 652 | 126,0 | 251 | 127,0 | 150 | 128,0 | 135,6 | 10 | 138,0 | 512 | 147,0 | 712 |
| 18.10.2005 11:39:30 | 652 | 126,0 | 251 | 127,0 | 150 | 128,0 | 135,6 | 10 | 138,0 | 512 | 147,0 | 712 |
| 18.10.2005 11:37:06 | 601 | 125,7 | 500 | 126,0 | 100 | 127,0 | 135,6 | 10 | 138,0 | 512 | 147,0 | 712 |
| 18.10.2005 11:37:06 | 601 | 125,7 | 500 | 126,0 | 100 | 127,0 | 135,6 | 10 | 138,0 | 512 | 147,0 | 712 |
| 18.10.2005 11:29:48 | 638 | 126,0 | 237 | 127,0 | 130 | 133,9 | 135,6 | 10 | 138,0 | 512 | 147,0 | 712 |
| 18.10.2005 11:29:48 | 638 | 126,0 | 237 | 127,0 | 130 | 133,9 | 135,6 | 10 | 138,0 | 512 | 147,0 | 712 |
| 18.10.2005 11:22:29 | 601 | 125,7 | 500 | 126,0 | 100 | 127,0 | 135,6 | 10 | 138,0 | 512 | 147,0 | 712 |
| 18.10.2005 11:22:29 | 601 | 125,7 | 500 | 126,0 | 100 | 127,0 | 135,6 | 10 | 138,0 | 512 | 147,0 | 712 |
| 18.10.2005 11:22:29 | 601 | 125,7 | 500 | 126,0 | 100 | 127,0 | 135,6 | 10 | 138,0 | 512 | 147,0 | 712 |
| 18.10.2005 10:00:55 | 601 | 125,7 | 500 | 126,0 | 100 | 127,0 | 133,9 | 130 | 135,6 | 140 | 138,0 | 642 |
| 18.10.2005 10:00:54 | 601 | 125,7 | 500 | 126,0 | 100 | 127,0 | 133,9 | 130 | 135,6 | 140 | 138,0 | 642 |
| 18.10.2005 09:57:40 | 538 | 122,0 | 500 | 125,7 | 400 | 126,0 | 133,9 | 130 | 135,6 | 140 | 138,0 | 642 |
| 18.10.2005 09:57:40 | 538 | 122,0 | 500 | 125,7 | 400 | 126,0 | 133,9 | 130 | 135,6 | 140 | 138,0 | 642 |
| 18.10.2005 09:52:28 | 538 | 122,0 | 500 | 125,7 | 400 | 126,0 | 133,9 | 20 | 135,6 | 30 | 138,0 | 532 |
| 18.10.2005 09:19:09 | 664 | 122,2 | 500 | 125,7 | 400 | 126,0 | 133,9 | 20 | 135,6 | 30 | 138,0 | 532 |
| 18.10.2005 09:19:08 | 664 | 122,2 | 500 | 125,7 | 400 | 126,0 | 133,9 | 20 | 135,6 | 30 | 138,0 | 532 |
| 18.10.2005 09:19:08 | 664 | 122,2 | 500 | 125,7 | 400 | 126,0 | 133,9 | 20 | 135,6 | 30 | 138,0 | 532 |
| 18.10.2005 08:19:34 | 485 | 126,0 | 81 | 133,9 | 29 | 134,0 | 135,6 | 10 | 138,0 | 512 | 147,0 | 712 |
| 17.10.2005 21:36:04 | 555 | 125,7 | 455 | 126,0 | 52 | 133,9 | 135,6 | 10 | 138,0 | 512 | 144,9 | 819 |
| 17.10.2005 15:38:09 | 555 | 125,7 | 455 | 126,0 | 52 | 133,9 | 135,6 | 10 | 138,0 | 512 | 144,9 | 819 |
| 17.10.2005 15:38:09 | 555 | 125,7 | 455 | 126,0 | 52 | 133,9 | 135,6 | 10 | 138,0 | 512 | 144,9 | 819 |
| 17.10.2005 15:38:08 | 555 | 125,7 | 455 | 126,0 | 52 | 133,9 | 135,6 | 10 | 138,0 | 512 | 144,9 | 819 |
| 17.10.2005 15:37:35 | 619 | 125,7 | 519 | 126,0 | 112 | 133,9 | 135,6 | 10 | 138,0 | 512 | 144,9 | 819 |
| 17.10.2005 15:37:35 | 619 | 125,7 | 519 | 126,0 | 112 | 133,9 | 135,6 | 10 | 138,0 | 512 | 144,9 | 819 |
| 17.10.2005 15:32:31 | 626 | 126,0 | 212 | 133,9 | 100 | 135,0 | 135,0 | 160 | 135,6 | 170 | 138,0 | 672 |
| 17.10.2005 15:32:31 | 626 | 126,0 | 212 | 133,9 | 100 | 135,0 | 135,0 | 160 | 135,6 | 170 | 138,0 | 672 |
| 17.10.2005 15:29:48 | 626 | 126,0 | 212 | 133,9 | 100 | 135,0 | 135,0 | 60 | 135,6 | 70 | 138,0 | 572 |
| 17.10.2005 15:29:48 | 626 | 126,0 | 212 | 133,9 | 100 | 135,0 | 135,0 | 60 | 135,6 | 70 | 138,0 | 572 |
| 17.10.2005 15:29:48 | 626 | 126,0 | 212 | 133,9 | 100 | 135,0 | 135,0 | 60 | 135,6 | 70 | 138,0 | 572 |
| 17.10.2005 15:28:37 | 313 | 133,9 | 200 | 135,0 | 100 | 135,6 | 135,6 | 10 | 138,0 | 512 | 144,9 | 819 |
| 17.10.2005 15:26:16 | 313 | 133,9 | 200 | 135,0 | 100 | 135,6 | 135,6 | 10 | 138,0 | 512 | 140,0 | 672 |
| 17.10.2005 15:26:16 | 313 | 133,9 | 200 | 135,0 | 100 | 135,6 | 135,6 | 10 | 138,0 | 512 | 140,0 | 672 |
| 17.10.2005 15:25:36 | 313 | 133,9 | 200 | 135,0 | 100 | 135,6 | 138,0 | 502 | 140,0 | 662 | 144,9 | 969 |
| 17.10.2005 15:25:36 | 313 | 133,9 | 200 | 135,0 | 100 | 135,6 | 138,0 | 502 | 140,0 | 662 | 144,9 | 969 |