RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2005 15:38:09 | 555 | 125,7 | 455 | 126,0 | 52 | 133,9 | 135,6 | 10 | 138,0 | 512 | 144,9 | 819 |
| 17.10.2005 15:38:09 | 555 | 125,7 | 455 | 126,0 | 52 | 133,9 | 135,6 | 10 | 138,0 | 512 | 144,9 | 819 |
| 17.10.2005 15:38:08 | 555 | 125,7 | 455 | 126,0 | 52 | 133,9 | 135,6 | 10 | 138,0 | 512 | 144,9 | 819 |
| 17.10.2005 15:37:35 | 619 | 125,7 | 519 | 126,0 | 112 | 133,9 | 135,6 | 10 | 138,0 | 512 | 144,9 | 819 |
| 17.10.2005 15:37:35 | 619 | 125,7 | 519 | 126,0 | 112 | 133,9 | 135,6 | 10 | 138,0 | 512 | 144,9 | 819 |
| 17.10.2005 15:32:31 | 626 | 126,0 | 212 | 133,9 | 100 | 135,0 | 135,0 | 160 | 135,6 | 170 | 138,0 | 672 |
| 17.10.2005 15:32:31 | 626 | 126,0 | 212 | 133,9 | 100 | 135,0 | 135,0 | 160 | 135,6 | 170 | 138,0 | 672 |
| 17.10.2005 15:29:48 | 626 | 126,0 | 212 | 133,9 | 100 | 135,0 | 135,0 | 60 | 135,6 | 70 | 138,0 | 572 |
| 17.10.2005 15:29:48 | 626 | 126,0 | 212 | 133,9 | 100 | 135,0 | 135,0 | 60 | 135,6 | 70 | 138,0 | 572 |
| 17.10.2005 15:29:48 | 626 | 126,0 | 212 | 133,9 | 100 | 135,0 | 135,0 | 60 | 135,6 | 70 | 138,0 | 572 |
| 17.10.2005 15:28:37 | 313 | 133,9 | 200 | 135,0 | 100 | 135,6 | 135,6 | 10 | 138,0 | 512 | 144,9 | 819 |
| 17.10.2005 15:26:16 | 313 | 133,9 | 200 | 135,0 | 100 | 135,6 | 135,6 | 10 | 138,0 | 512 | 140,0 | 672 |
| 17.10.2005 15:26:16 | 313 | 133,9 | 200 | 135,0 | 100 | 135,6 | 135,6 | 10 | 138,0 | 512 | 140,0 | 672 |
| 17.10.2005 15:25:36 | 313 | 133,9 | 200 | 135,0 | 100 | 135,6 | 138,0 | 502 | 140,0 | 662 | 144,9 | 969 |
| 17.10.2005 15:25:36 | 313 | 133,9 | 200 | 135,0 | 100 | 135,6 | 138,0 | 502 | 140,0 | 662 | 144,9 | 969 |
| 17.10.2005 15:14:19 | 313 | 133,9 | 200 | 135,0 | 100 | 135,6 | 140,0 | 160 | 144,9 | 467 | 145,0 | 1 467 |
| 17.10.2005 15:14:19 | 313 | 133,9 | 200 | 135,0 | 100 | 135,6 | 140,0 | 160 | 144,9 | 467 | 145,0 | 1 467 |
| 17.10.2005 14:41:35 | 626 | 126,0 | 212 | 133,9 | 100 | 135,0 | 140,0 | 160 | 144,9 | 467 | 145,0 | 1 467 |
| 17.10.2005 14:41:35 | 626 | 126,0 | 212 | 133,9 | 100 | 135,0 | 140,0 | 160 | 144,9 | 467 | 145,0 | 1 467 |
| 17.10.2005 14:39:20 | 619 | 125,7 | 519 | 126,0 | 112 | 133,9 | 140,0 | 160 | 144,9 | 467 | 145,0 | 1 467 |
| 17.10.2005 14:39:20 | 619 | 125,7 | 519 | 126,0 | 112 | 133,9 | 140,0 | 160 | 144,9 | 467 | 145,0 | 1 467 |
| 17.10.2005 14:39:19 | 619 | 125,7 | 519 | 126,0 | 112 | 133,9 | 140,0 | 160 | 144,9 | 467 | 145,0 | 1 467 |
| 17.10.2005 14:34:43 | 619 | 125,7 | 519 | 126,0 | 112 | 133,9 | 135,0 | 39 | 140,0 | 199 | 144,9 | 506 |
| 17.10.2005 14:34:43 | 619 | 125,7 | 519 | 126,0 | 112 | 133,9 | 135,0 | 39 | 140,0 | 199 | 144,9 | 506 |
| 17.10.2005 14:34:43 | 619 | 125,7 | 519 | 126,0 | 112 | 133,9 | 135,0 | 39 | 140,0 | 199 | 144,9 | 506 |
| 17.10.2005 14:15:34 | 501 | 135,0 | 301 | 135,1 | 100 | 136,7 | 140,0 | 160 | 144,9 | 467 | 145,0 | 1 467 |
| 17.10.2005 14:15:34 | 501 | 135,0 | 301 | 135,1 | 100 | 136,7 | 140,0 | 160 | 144,9 | 467 | 145,0 | 1 467 |
| 17.10.2005 13:17:45 | 501 | 135,0 | 301 | 135,1 | 100 | 136,7 | 144,9 | 307 | 145,0 | 1 307 | 147,0 | 1 507 |
| 17.10.2005 13:17:45 | 501 | 135,0 | 301 | 135,1 | 100 | 136,7 | 144,9 | 307 | 145,0 | 1 307 | 147,0 | 1 507 |
| 17.10.2005 13:14:00 | 501 | 135,0 | 301 | 135,1 | 100 | 136,7 | 145,0 | 1 000 | 147,0 | 1 200 | 150,0 | 1 618 |
| 17.10.2005 13:14:00 | 501 | 135,0 | 301 | 135,1 | 100 | 136,7 | 145,0 | 1 000 | 147,0 | 1 200 | 150,0 | 1 618 |
| 17.10.2005 13:04:25 | 501 | 135,0 | 301 | 135,1 | 100 | 136,7 | 138,0 | 19 | 145,0 | 1 019 | 147,0 | 1 219 |
| 17.10.2005 13:04:25 | 501 | 135,0 | 301 | 135,1 | 100 | 136,7 | 138,0 | 19 | 145,0 | 1 019 | 147,0 | 1 219 |
| 17.10.2005 13:01:19 | 514 | 133,9 | 400 | 135,0 | 200 | 135,1 | 138,0 | 19 | 145,0 | 1 019 | 147,0 | 1 219 |
| 17.10.2005 13:01:19 | 514 | 133,9 | 400 | 135,0 | 200 | 135,1 | 138,0 | 19 | 145,0 | 1 019 | 147,0 | 1 219 |
| 17.10.2005 13:01:19 | 514 | 133,9 | 400 | 135,0 | 200 | 135,1 | 138,0 | 19 | 145,0 | 1 019 | 147,0 | 1 219 |
| 17.10.2005 13:00:01 | 500 | 135,0 | 300 | 135,1 | 100 | 137,0 | 138,0 | 19 | 145,0 | 1 019 | 147,0 | 1 219 |
| 17.10.2005 13:00:01 | 500 | 135,0 | 300 | 135,1 | 100 | 137,0 | 138,0 | 19 | 145,0 | 1 019 | 147,0 | 1 219 |
| 17.10.2005 13:00:01 | 500 | 135,0 | 300 | 135,1 | 100 | 137,0 | 138,0 | 19 | 145,0 | 1 019 | 147,0 | 1 219 |
| 17.10.2005 12:53:45 | 200 | 137,0 | 100 | 137,5 | 100 | 138,0 | 137,0 | 19 | 137,5 | 19 | 145,0 | 1 019 |
| 17.10.2005 12:53:45 | 200 | 137,0 | 100 | 137,5 | 100 | 138,0 | 137,0 | 19 | 137,5 | 19 | 145,0 | 1 019 |
| 17.10.2005 12:16:04 | 402 | 135,1 | 200 | 137,0 | 100 | 138,0 | 145,0 | 1 000 | 147,0 | 1 200 | 150,0 | 1 618 |
| 17.10.2005 10:47:03 | 301 | 136,0 | 200 | 137,0 | 100 | 138,0 | 145,0 | 1 000 | 147,0 | 1 200 | 150,0 | 1 618 |
| 17.10.2005 10:47:03 | 301 | 136,0 | 200 | 137,0 | 100 | 138,0 | 145,0 | 1 000 | 147,0 | 1 200 | 150,0 | 1 618 |
| 17.10.2005 10:35:27 | 400 | 135,1 | 200 | 136,0 | 100 | 137,0 | 145,0 | 1 000 | 147,0 | 1 200 | 150,0 | 1 618 |
| 17.10.2005 10:35:27 | 400 | 135,1 | 200 | 136,0 | 100 | 137,0 | 145,0 | 1 000 | 147,0 | 1 200 | 150,0 | 1 618 |
| 17.10.2005 10:20:17 | 500 | 135,0 | 300 | 135,1 | 100 | 136,0 | 145,0 | 1 000 | 147,0 | 1 200 | 150,0 | 1 618 |
| 17.10.2005 10:20:17 | 500 | 135,0 | 300 | 135,1 | 100 | 136,0 | 145,0 | 1 000 | 147,0 | 1 200 | 150,0 | 1 618 |
| 17.10.2005 10:12:19 | 514 | 133,9 | 400 | 135,0 | 200 | 135,1 | 145,0 | 1 000 | 147,0 | 1 200 | 150,0 | 1 618 |
| 17.10.2005 08:43:09 | 514 | 133,9 | 400 | 135,0 | 200 | 135,1 | 145,0 | 1 000 | 150,0 | 1 418 | 159,0 | 1 618 |