RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2005 15:57:35 | 5 508 | 165,2 | 1 219 | 201,5 | 187 | 221,9 | 174,0 | 250 | 175,0 | 385 | 201,5 | 1 139 |
| 05.10.2005 15:57:35 | 5 508 | 165,2 | 1 219 | 201,5 | 187 | 221,9 | 174,0 | 250 | 175,0 | 385 | 201,5 | 1 139 |
| 05.10.2005 15:52:35 | 5 608 | 165,2 | 1 300 | 201,5 | 187 | 221,9 | 174,0 | 250 | 175,0 | 385 | 201,5 | 1 139 |
| 05.10.2005 15:27:00 | 5 403 | 165,2 | 1 300 | 201,5 | 187 | 221,9 | 174,0 | 250 | 175,0 | 385 | 201,5 | 1 139 |
| 05.10.2005 14:44:01 | 4 746 | 165,2 | 1 300 | 201,5 | 187 | 221,9 | 174,0 | 250 | 175,0 | 385 | 201,5 | 1 139 |
| 05.10.2005 14:25:37 | 4 589 | 165,2 | 1 300 | 201,5 | 187 | 221,9 | 174,0 | 250 | 175,0 | 385 | 201,5 | 1 139 |
| 05.10.2005 14:17:45 | 4 286 | 165,2 | 1 300 | 201,5 | 187 | 221,9 | 174,0 | 250 | 175,0 | 385 | 201,5 | 1 139 |
| 05.10.2005 13:48:59 | 4 166 | 165,2 | 1 300 | 201,5 | 187 | 221,9 | 174,0 | 250 | 175,0 | 385 | 201,5 | 1 139 |
| 05.10.2005 13:48:59 | 4 166 | 165,2 | 1 300 | 201,5 | 187 | 221,9 | 174,0 | 250 | 175,0 | 385 | 201,5 | 1 139 |
| 05.10.2005 13:00:08 | 4 178 | 165,2 | 1 310 | 201,5 | 187 | 221,9 | 174,0 | 250 | 175,0 | 385 | 201,5 | 1 139 |
| 05.10.2005 12:02:35 | 3 935 | 165,2 | 1 110 | 201,5 | 187 | 221,9 | 174,0 | 250 | 175,0 | 385 | 201,5 | 1 139 |
| 05.10.2005 12:02:35 | 3 935 | 165,2 | 1 110 | 201,5 | 187 | 221,9 | 174,0 | 250 | 175,0 | 385 | 201,5 | 1 139 |
| 05.10.2005 11:47:50 | 4 089 | 161,0 | 3 683 | 165,2 | 904 | 201,5 | 174,0 | 250 | 175,0 | 385 | 201,5 | 1 139 |
| 05.10.2005 11:39:34 | 3 774 | 161,0 | 3 376 | 165,2 | 904 | 201,5 | 174,0 | 250 | 175,0 | 385 | 201,5 | 1 139 |
| 05.10.2005 11:34:02 | 3 774 | 161,0 | 3 376 | 165,2 | 904 | 201,5 | 174,0 | 250 | 175,0 | 385 | 201,5 | 1 139 |
| 05.10.2005 11:34:02 | 3 774 | 161,0 | 3 376 | 165,2 | 904 | 201,5 | 174,0 | 250 | 175,0 | 385 | 201,5 | 1 139 |
| 05.10.2005 11:01:54 | 3 774 | 161,0 | 3 376 | 165,2 | 904 | 201,5 | 175,0 | 135 | 201,5 | 889 | 265,0 | 965 |
| 05.10.2005 10:24:41 | 3 695 | 160,0 | 3 376 | 165,2 | 904 | 201,5 | 175,0 | 135 | 201,5 | 889 | 265,0 | 965 |
| 05.10.2005 10:16:58 | 3 651 | 160,0 | 3 333 | 165,2 | 904 | 201,5 | 175,0 | 135 | 201,5 | 889 | 265,0 | 965 |
| 05.10.2005 10:11:41 | 3 519 | 160,0 | 3 205 | 165,2 | 904 | 201,5 | 175,0 | 135 | 201,5 | 889 | 265,0 | 965 |
| 05.10.2005 10:03:45 | 3 082 | 160,0 | 2 782 | 165,2 | 904 | 201,5 | 175,0 | 135 | 201,5 | 889 | 265,0 | 965 |
| 05.10.2005 10:01:45 | 2 700 | 160,0 | 2 412 | 165,2 | 904 | 201,5 | 175,0 | 135 | 201,5 | 889 | 265,0 | 965 |
| 05.10.2005 09:55:09 | 2 647 | 160,0 | 2 361 | 165,2 | 904 | 201,5 | 175,0 | 135 | 201,5 | 889 | 265,0 | 965 |
| 05.10.2005 09:55:04 | 2 593 | 160,0 | 2 309 | 165,2 | 904 | 201,5 | 175,0 | 135 | 201,5 | 889 | 265,0 | 965 |
| 05.10.2005 09:44:10 | 2 286 | 160,0 | 2 011 | 165,2 | 904 | 201,5 | 175,0 | 135 | 201,5 | 889 | 265,0 | 965 |
| 05.10.2005 09:38:04 | 2 234 | 160,0 | 1 960 | 165,2 | 904 | 201,5 | 175,0 | 135 | 201,5 | 889 | 265,0 | 965 |
| 05.10.2005 09:22:18 | 2 125 | 160,0 | 1 855 | 165,2 | 904 | 201,5 | 175,0 | 135 | 201,5 | 889 | 265,0 | 965 |
| 05.10.2005 09:22:18 | 2 125 | 160,0 | 1 855 | 165,2 | 904 | 201,5 | 175,0 | 135 | 201,5 | 889 | 265,0 | 965 |
| 05.10.2005 09:18:40 | 2 125 | 160,0 | 1 855 | 165,2 | 904 | 201,5 | 201,5 | 754 | 265,0 | 830 | 299,0 | 47 731 |
| 05.10.2005 09:18:40 | 2 125 | 160,0 | 1 855 | 165,2 | 904 | 201,5 | 201,5 | 754 | 265,0 | 830 | 299,0 | 47 731 |
| 05.10.2005 09:18:40 | 2 125 | 160,0 | 1 855 | 165,2 | 904 | 201,5 | 201,5 | 754 | 265,0 | 830 | 299,0 | 47 731 |
| 05.10.2005 09:14:58 | 2 132 | 160,0 | 1 862 | 165,2 | 910 | 201,5 | 201,5 | 754 | 265,0 | 830 | 299,0 | 47 731 |
| 05.10.2005 08:21:55 | 1 562 | 160,0 | 1 310 | 165,2 | 910 | 201,5 | 201,5 | 754 | 265,0 | 830 | 299,0 | 47 731 |
| 04.10.2005 21:40:03 | 2 310 | 151,5 | 2 006 | 151,8 | 910 | 201,5 | 201,5 | 754 | 299,0 | 47 655 | 300,0 | 47 816 |
| 04.10.2005 15:51:56 | 2 310 | 151,5 | 2 006 | 151,8 | 910 | 201,5 | 201,5 | 754 | 299,0 | 47 655 | 300,0 | 47 816 |
| 04.10.2005 15:45:41 | 2 234 | 151,5 | 1 930 | 151,8 | 910 | 201,5 | 201,5 | 754 | 299,0 | 47 655 | 300,0 | 47 816 |
| 04.10.2005 15:45:41 | 2 234 | 151,5 | 1 930 | 151,8 | 910 | 201,5 | 201,5 | 754 | 299,0 | 47 655 | 300,0 | 47 816 |
| 04.10.2005 15:45:41 | 2 234 | 151,5 | 1 930 | 151,8 | 910 | 201,5 | 201,5 | 754 | 299,0 | 47 655 | 300,0 | 47 816 |
| 04.10.2005 14:41:22 | 2 248 | 151,5 | 1 944 | 151,8 | 921 | 201,5 | 201,5 | 754 | 299,0 | 47 655 | 300,0 | 47 816 |
| 04.10.2005 13:31:45 | 2 248 | 151,5 | 1 944 | 151,8 | 921 | 201,5 | 201,5 | 754 | 299,0 | 47 655 | 300,0 | 47 816 |
| 04.10.2005 12:50:41 | 2 047 | 151,5 | 1 743 | 151,8 | 921 | 201,5 | 201,5 | 754 | 299,0 | 47 655 | 300,0 | 47 816 |
| 04.10.2005 12:23:55 | 1 847 | 151,5 | 1 543 | 151,8 | 921 | 201,5 | 201,5 | 754 | 299,0 | 47 655 | 300,0 | 47 816 |
| 04.10.2005 12:23:55 | 1 847 | 151,5 | 1 543 | 151,8 | 921 | 201,5 | 201,5 | 754 | 299,0 | 47 655 | 300,0 | 47 816 |
| 04.10.2005 12:23:55 | 1 847 | 151,5 | 1 543 | 151,8 | 921 | 201,5 | 201,5 | 754 | 299,0 | 47 655 | 300,0 | 47 816 |
| 04.10.2005 11:59:52 | 2 047 | 151,5 | 1 743 | 151,8 | 982 | 201,5 | 201,5 | 754 | 299,0 | 47 655 | 300,0 | 47 816 |
| 04.10.2005 11:58:20 | 2 047 | 151,5 | 1 743 | 151,8 | 982 | 201,5 | 201,5 | 754 | 299,0 | 47 044 | 300,0 | 47 205 |
| 04.10.2005 11:58:20 | 2 047 | 151,5 | 1 743 | 151,8 | 982 | 201,5 | 201,5 | 754 | 299,0 | 47 044 | 300,0 | 47 205 |
| 04.10.2005 11:54:22 | 2 047 | 151,5 | 1 743 | 151,8 | 982 | 201,5 | 199,0 | 611 | 201,5 | 1 365 | 299,0 | 47 655 |
| 04.10.2005 10:35:42 | 1 825 | 151,5 | 1 522 | 151,8 | 982 | 201,5 | 199,0 | 611 | 201,5 | 1 365 | 299,0 | 47 655 |
| 04.10.2005 10:35:42 | 1 825 | 151,5 | 1 522 | 151,8 | 982 | 201,5 | 199,0 | 611 | 201,5 | 1 365 | 299,0 | 47 655 |