RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2005 15:51:56 | 2 310 | 151,5 | 2 006 | 151,8 | 910 | 201,5 | 201,5 | 754 | 299,0 | 47 655 | 300,0 | 47 816 |
| 04.10.2005 15:45:41 | 2 234 | 151,5 | 1 930 | 151,8 | 910 | 201,5 | 201,5 | 754 | 299,0 | 47 655 | 300,0 | 47 816 |
| 04.10.2005 15:45:41 | 2 234 | 151,5 | 1 930 | 151,8 | 910 | 201,5 | 201,5 | 754 | 299,0 | 47 655 | 300,0 | 47 816 |
| 04.10.2005 15:45:41 | 2 234 | 151,5 | 1 930 | 151,8 | 910 | 201,5 | 201,5 | 754 | 299,0 | 47 655 | 300,0 | 47 816 |
| 04.10.2005 14:41:22 | 2 248 | 151,5 | 1 944 | 151,8 | 921 | 201,5 | 201,5 | 754 | 299,0 | 47 655 | 300,0 | 47 816 |
| 04.10.2005 13:31:45 | 2 248 | 151,5 | 1 944 | 151,8 | 921 | 201,5 | 201,5 | 754 | 299,0 | 47 655 | 300,0 | 47 816 |
| 04.10.2005 12:50:41 | 2 047 | 151,5 | 1 743 | 151,8 | 921 | 201,5 | 201,5 | 754 | 299,0 | 47 655 | 300,0 | 47 816 |
| 04.10.2005 12:23:55 | 1 847 | 151,5 | 1 543 | 151,8 | 921 | 201,5 | 201,5 | 754 | 299,0 | 47 655 | 300,0 | 47 816 |
| 04.10.2005 12:23:55 | 1 847 | 151,5 | 1 543 | 151,8 | 921 | 201,5 | 201,5 | 754 | 299,0 | 47 655 | 300,0 | 47 816 |
| 04.10.2005 12:23:55 | 1 847 | 151,5 | 1 543 | 151,8 | 921 | 201,5 | 201,5 | 754 | 299,0 | 47 655 | 300,0 | 47 816 |
| 04.10.2005 11:59:52 | 2 047 | 151,5 | 1 743 | 151,8 | 982 | 201,5 | 201,5 | 754 | 299,0 | 47 655 | 300,0 | 47 816 |
| 04.10.2005 11:58:20 | 2 047 | 151,5 | 1 743 | 151,8 | 982 | 201,5 | 201,5 | 754 | 299,0 | 47 044 | 300,0 | 47 205 |
| 04.10.2005 11:58:20 | 2 047 | 151,5 | 1 743 | 151,8 | 982 | 201,5 | 201,5 | 754 | 299,0 | 47 044 | 300,0 | 47 205 |
| 04.10.2005 11:54:22 | 2 047 | 151,5 | 1 743 | 151,8 | 982 | 201,5 | 199,0 | 611 | 201,5 | 1 365 | 299,0 | 47 655 |
| 04.10.2005 10:35:42 | 1 825 | 151,5 | 1 522 | 151,8 | 982 | 201,5 | 199,0 | 611 | 201,5 | 1 365 | 299,0 | 47 655 |
| 04.10.2005 10:35:42 | 1 825 | 151,5 | 1 522 | 151,8 | 982 | 201,5 | 199,0 | 611 | 201,5 | 1 365 | 299,0 | 47 655 |
| 04.10.2005 10:25:10 | 2 025 | 151,5 | 1 722 | 151,8 | 982 | 201,5 | 199,0 | 611 | 201,5 | 1 365 | 299,0 | 47 655 |
| 04.10.2005 09:55:26 | 1 925 | 151,5 | 1 622 | 151,8 | 982 | 201,5 | 199,0 | 611 | 201,5 | 1 365 | 299,0 | 47 655 |
| 04.10.2005 09:55:26 | 1 925 | 151,5 | 1 622 | 151,8 | 982 | 201,5 | 199,0 | 611 | 201,5 | 1 365 | 299,0 | 47 655 |
| 04.10.2005 09:50:34 | 2 126 | 151,5 | 1 822 | 151,8 | 982 | 201,5 | 199,0 | 611 | 201,5 | 1 365 | 299,0 | 47 655 |
| 04.10.2005 09:50:34 | 2 126 | 151,5 | 1 822 | 151,8 | 982 | 201,5 | 199,0 | 611 | 201,5 | 1 365 | 299,0 | 47 655 |
| 04.10.2005 09:38:08 | 820 | 151,5 | 519 | 151,8 | 508 | 155,0 | 199,0 | 611 | 201,5 | 1 365 | 299,0 | 47 655 |
| 04.10.2005 09:34:57 | 698 | 150,0 | 519 | 151,8 | 508 | 155,0 | 199,0 | 611 | 201,5 | 1 365 | 299,0 | 47 655 |
| 04.10.2005 09:34:57 | 698 | 150,0 | 519 | 151,8 | 508 | 155,0 | 199,0 | 611 | 201,5 | 1 365 | 299,0 | 47 655 |
| 04.10.2005 09:32:45 | 701 | 140,0 | 283 | 149,7 | 173 | 150,0 | 199,0 | 611 | 201,5 | 1 365 | 299,0 | 47 655 |
| 04.10.2005 09:32:45 | 701 | 140,0 | 283 | 149,7 | 173 | 150,0 | 199,0 | 611 | 201,5 | 1 365 | 299,0 | 47 655 |
| 04.10.2005 09:28:21 | 620 | 139,0 | 516 | 140,0 | 110 | 149,7 | 199,0 | 611 | 201,5 | 1 365 | 299,0 | 47 655 |
| 04.10.2005 09:28:21 | 620 | 139,0 | 516 | 140,0 | 110 | 149,7 | 199,0 | 611 | 201,5 | 1 365 | 299,0 | 47 655 |
| 04.10.2005 09:28:21 | 620 | 139,0 | 516 | 140,0 | 110 | 149,7 | 199,0 | 611 | 201,5 | 1 365 | 299,0 | 47 655 |
| 04.10.2005 09:26:38 | 620 | 139,0 | 516 | 140,0 | 110 | 149,7 | 150,0 | 650 | 199,0 | 1 261 | 201,5 | 2 015 |
| 04.10.2005 09:26:38 | 620 | 139,0 | 516 | 140,0 | 110 | 149,7 | 150,0 | 650 | 199,0 | 1 261 | 201,5 | 2 015 |
| 04.10.2005 09:26:38 | 620 | 139,0 | 516 | 140,0 | 110 | 149,7 | 150,0 | 650 | 199,0 | 1 261 | 201,5 | 2 015 |
| 04.10.2005 09:26:21 | 620 | 139,0 | 516 | 140,0 | 110 | 149,7 | 150,0 | 680 | 199,0 | 1 291 | 201,5 | 2 045 |
| 04.10.2005 09:24:17 | 620 | 139,0 | 516 | 140,0 | 110 | 149,7 | 150,0 | 680 | 151,8 | 1 680 | 199,0 | 2 291 |
| 04.10.2005 09:24:17 | 620 | 139,0 | 516 | 140,0 | 110 | 149,7 | 150,0 | 680 | 151,8 | 1 680 | 199,0 | 2 291 |
| 04.10.2005 09:22:37 | 561 | 139,0 | 458 | 140,0 | 55 | 149,7 | 150,0 | 680 | 151,8 | 1 680 | 199,0 | 2 291 |
| 04.10.2005 09:22:37 | 561 | 139,0 | 458 | 140,0 | 55 | 149,7 | 150,0 | 680 | 151,8 | 1 680 | 199,0 | 2 291 |
| 04.10.2005 09:22:37 | 561 | 139,0 | 458 | 140,0 | 55 | 149,7 | 150,0 | 680 | 151,8 | 1 680 | 199,0 | 2 291 |
| 04.10.2005 09:22:29 | 561 | 139,0 | 458 | 140,0 | 55 | 149,7 | 150,0 | 776 | 151,8 | 1 776 | 199,0 | 2 387 |
| 04.10.2005 09:21:53 | 563 | 138,5 | 458 | 140,0 | 55 | 149,7 | 150,0 | 776 | 151,8 | 1 776 | 199,0 | 2 387 |
| 04.10.2005 09:21:53 | 563 | 138,5 | 458 | 140,0 | 55 | 149,7 | 150,0 | 776 | 151,8 | 1 776 | 199,0 | 2 387 |
| 04.10.2005 09:21:53 | 563 | 138,5 | 458 | 140,0 | 55 | 149,7 | 150,0 | 776 | 151,8 | 1 776 | 199,0 | 2 387 |
| 04.10.2005 09:19:26 | 563 | 138,5 | 458 | 140,0 | 55 | 149,7 | 149,8 | 1 364 | 150,0 | 2 425 | 151,8 | 3 425 |
| 04.10.2005 09:19:26 | 563 | 138,5 | 458 | 140,0 | 55 | 149,7 | 149,8 | 1 364 | 150,0 | 2 425 | 151,8 | 3 425 |
| 04.10.2005 09:19:26 | 563 | 138,5 | 458 | 140,0 | 55 | 149,7 | 149,8 | 1 364 | 150,0 | 2 425 | 151,8 | 3 425 |
| 04.10.2005 09:17:55 | 1 067 | 128,1 | 504 | 138,5 | 400 | 140,0 | 149,7 | 321 | 149,8 | 1 685 | 150,0 | 2 746 |
| 04.10.2005 09:17:55 | 1 067 | 128,1 | 504 | 138,5 | 400 | 140,0 | 149,7 | 321 | 149,8 | 1 685 | 150,0 | 2 746 |
| 04.10.2005 09:17:55 | 1 067 | 128,1 | 504 | 138,5 | 400 | 140,0 | 149,7 | 321 | 149,8 | 1 685 | 150,0 | 2 746 |
| 04.10.2005 09:16:37 | 1 067 | 128,1 | 504 | 138,5 | 400 | 140,0 | 149,7 | 376 | 149,8 | 1 740 | 150,0 | 2 801 |
| 04.10.2005 09:16:37 | 1 067 | 128,1 | 504 | 138,5 | 400 | 140,0 | 149,7 | 376 | 149,8 | 1 740 | 150,0 | 2 801 |