RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2005 15:38:39 | 1 640 | 128,1 | 681 | 138,1 | 100 | 138,5 | 140,0 | 300 | 145,0 | 800 | 150,0 | 1 172 |
| 03.10.2005 15:38:39 | 1 640 | 128,1 | 681 | 138,1 | 100 | 138,5 | 140,0 | 300 | 145,0 | 800 | 150,0 | 1 172 |
| 03.10.2005 15:16:38 | 1 611 | 126,0 | 1 532 | 128,1 | 581 | 138,1 | 140,0 | 300 | 145,0 | 800 | 150,0 | 1 172 |
| 03.10.2005 15:16:38 | 1 611 | 126,0 | 1 532 | 128,1 | 581 | 138,1 | 140,0 | 300 | 145,0 | 800 | 150,0 | 1 172 |
| 03.10.2005 14:18:17 | 1 592 | 126,0 | 1 513 | 128,1 | 563 | 138,1 | 140,0 | 300 | 145,0 | 800 | 150,0 | 1 172 |
| 03.10.2005 14:18:17 | 1 592 | 126,0 | 1 513 | 128,1 | 563 | 138,1 | 140,0 | 300 | 145,0 | 800 | 150,0 | 1 172 |
| 03.10.2005 13:39:58 | 1 110 | 126,0 | 1 039 | 128,1 | 123 | 138,1 | 140,0 | 300 | 145,0 | 800 | 150,0 | 1 172 |
| 03.10.2005 13:39:57 | 1 110 | 126,0 | 1 039 | 128,1 | 123 | 138,1 | 140,0 | 300 | 145,0 | 800 | 150,0 | 1 172 |
| 03.10.2005 13:39:57 | 1 110 | 126,0 | 1 039 | 128,1 | 123 | 138,1 | 140,0 | 300 | 145,0 | 800 | 150,0 | 1 172 |
| 03.10.2005 13:20:56 | 5 015 | 121,1 | 976 | 126,0 | 907 | 128,1 | 138,1 | 27 | 140,0 | 327 | 145,0 | 827 |
| 03.10.2005 13:20:56 | 5 015 | 121,1 | 976 | 126,0 | 907 | 128,1 | 138,1 | 27 | 140,0 | 327 | 145,0 | 827 |
| 03.10.2005 13:20:56 | 5 015 | 121,1 | 976 | 126,0 | 907 | 128,1 | 138,1 | 27 | 140,0 | 327 | 145,0 | 827 |
| 03.10.2005 13:07:29 | 1 093 | 128,1 | 173 | 138,1 | 100 | 140,0 | 140,0 | 300 | 145,0 | 800 | 150,0 | 1 172 |
| 03.10.2005 13:05:40 | 1 093 | 128,1 | 173 | 138,1 | 100 | 140,0 | 140,0 | 300 | 150,0 | 672 | 199,0 | 1 283 |
| 03.10.2005 12:44:56 | 1 016 | 128,1 | 101 | 138,1 | 100 | 140,0 | 140,0 | 300 | 150,0 | 672 | 199,0 | 1 283 |
| 03.10.2005 12:44:56 | 1 016 | 128,1 | 101 | 138,1 | 100 | 140,0 | 140,0 | 300 | 150,0 | 672 | 199,0 | 1 283 |
| 03.10.2005 12:42:56 | 5 015 | 121,1 | 976 | 126,0 | 907 | 128,1 | 140,0 | 300 | 150,0 | 672 | 199,0 | 1 283 |
| 03.10.2005 12:42:56 | 5 015 | 121,1 | 976 | 126,0 | 907 | 128,1 | 140,0 | 300 | 150,0 | 672 | 199,0 | 1 283 |
| 03.10.2005 12:42:56 | 5 015 | 121,1 | 976 | 126,0 | 907 | 128,1 | 140,0 | 300 | 150,0 | 672 | 199,0 | 1 283 |
| 03.10.2005 12:37:27 | 1 521 | 128,1 | 571 | 138,1 | 317 | 140,0 | 140,0 | 300 | 150,0 | 672 | 199,0 | 1 283 |
| 03.10.2005 12:37:27 | 1 521 | 128,1 | 571 | 138,1 | 317 | 140,0 | 140,0 | 300 | 150,0 | 672 | 199,0 | 1 283 |
| 03.10.2005 12:37:27 | 1 521 | 128,1 | 571 | 138,1 | 317 | 140,0 | 140,0 | 300 | 150,0 | 672 | 199,0 | 1 283 |
| 03.10.2005 12:00:31 | 1 571 | 138,1 | 1 028 | 140,0 | 40 | 150,0 | 140,0 | 300 | 150,0 | 672 | 199,0 | 1 283 |
| 03.10.2005 11:49:31 | 1 571 | 138,1 | 1 028 | 140,0 | 40 | 150,0 | 140,0 | 300 | 199,0 | 911 | 201,5 | 1 665 |
| 03.10.2005 11:49:31 | 1 571 | 138,1 | 1 028 | 140,0 | 40 | 150,0 | 140,0 | 300 | 199,0 | 911 | 201,5 | 1 665 |
| 03.10.2005 11:47:15 | 1 651 | 138,1 | 363 | 140,5 | 40 | 150,0 | 140,0 | 300 | 140,5 | 300 | 199,0 | 911 |
| 03.10.2005 11:36:42 | 1 451 | 138,1 | 363 | 140,5 | 40 | 150,0 | 140,0 | 300 | 140,5 | 300 | 199,0 | 911 |
| 03.10.2005 10:21:13 | 2 651 | 138,1 | 363 | 140,5 | 40 | 150,0 | 140,0 | 300 | 140,5 | 300 | 199,0 | 911 |
| 03.10.2005 10:21:13 | 2 651 | 138,1 | 363 | 140,5 | 40 | 150,0 | 140,0 | 300 | 140,5 | 300 | 199,0 | 911 |
| 03.10.2005 09:30:37 | 2 751 | 138,1 | 461 | 140,5 | 40 | 150,0 | 140,0 | 300 | 140,5 | 300 | 199,0 | 911 |
| 03.10.2005 09:30:27 | 2 701 | 138,1 | 461 | 140,5 | 40 | 150,0 | 140,0 | 300 | 140,5 | 300 | 199,0 | 911 |
| 03.10.2005 09:14:58 | 2 651 | 138,1 | 461 | 140,5 | 40 | 150,0 | 140,0 | 300 | 140,5 | 300 | 199,0 | 911 |
| 03.10.2005 08:22:16 | 827 | 138,1 | 540 | 140,0 | 40 | 150,0 | 140,0 | 300 | 199,0 | 911 | 201,5 | 1 665 |
| 30.09.2005 21:40:31 | 4 078 | 128,1 | 322 | 145,0 | 200 | 156,0 | 140,0 | 300 | 145,0 | 300 | 199,0 | 911 |
| 30.09.2005 15:56:42 | 4 078 | 128,1 | 322 | 145,0 | 200 | 156,0 | 140,0 | 300 | 145,0 | 300 | 199,0 | 911 |
| 30.09.2005 15:17:32 | 4 098 | 128,1 | 322 | 145,0 | 200 | 156,0 | 140,0 | 300 | 145,0 | 300 | 199,0 | 911 |
| 30.09.2005 15:08:43 | 4 098 | 128,1 | 322 | 145,0 | 200 | 156,0 | 140,0 | 300 | 145,0 | 300 | 199,0 | 911 |
| 30.09.2005 14:59:15 | 3 935 | 128,1 | 322 | 145,0 | 200 | 156,0 | 140,0 | 300 | 145,0 | 300 | 199,0 | 911 |
| 30.09.2005 14:52:43 | 3 635 | 128,1 | 322 | 145,0 | 200 | 156,0 | 140,0 | 300 | 145,0 | 300 | 199,0 | 911 |
| 30.09.2005 14:39:55 | 3 935 | 128,1 | 322 | 145,0 | 200 | 156,0 | 140,0 | 300 | 145,0 | 300 | 199,0 | 911 |
| 30.09.2005 13:19:05 | 3 889 | 128,1 | 394 | 140,6 | 200 | 156,0 | 140,0 | 300 | 140,6 | 300 | 199,0 | 911 |
| 30.09.2005 12:33:08 | 3 774 | 128,1 | 667 | 140,0 | 200 | 156,0 | 140,0 | 300 | 199,0 | 911 | 201,5 | 1 665 |
| 30.09.2005 12:31:13 | 3 774 | 128,1 | 667 | 140,0 | 200 | 156,0 | 140,0 | 300 | 199,0 | 911 | 201,5 | 1 665 |
| 30.09.2005 12:19:28 | 3 774 | 128,1 | 667 | 140,0 | 200 | 156,0 | 140,0 | 300 | 199,0 | 6 664 | 201,5 | 7 418 |
| 30.09.2005 12:17:28 | 3 774 | 128,1 | 667 | 140,0 | 200 | 156,0 | 140,0 | 300 | 199,0 | 6 664 | 201,5 | 7 418 |
| 30.09.2005 12:17:21 | 3 362 | 128,1 | 290 | 140,3 | 200 | 156,0 | 140,0 | 300 | 140,3 | 300 | 199,0 | 6 664 |
| 30.09.2005 11:39:00 | 3 362 | 128,1 | 290 | 140,3 | 200 | 156,0 | 140,0 | 300 | 140,3 | 300 | 199,0 | 47 201 |
| 30.09.2005 11:37:00 | 3 331 | 128,1 | 290 | 140,3 | 200 | 156,0 | 140,0 | 300 | 140,3 | 300 | 199,0 | 47 201 |
| 30.09.2005 11:06:47 | 3 362 | 128,1 | 317 | 141,0 | 200 | 156,0 | 140,0 | 300 | 141,0 | 300 | 199,0 | 47 201 |
| 30.09.2005 11:04:43 | 3 362 | 128,1 | 317 | 141,0 | 200 | 156,0 | 140,0 | 300 | 141,0 | 300 | 199,0 | 47 201 |