RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2005 15:56:42 | 4 078 | 128,1 | 322 | 145,0 | 200 | 156,0 | 140,0 | 300 | 145,0 | 300 | 199,0 | 911 |
| 30.09.2005 15:17:32 | 4 098 | 128,1 | 322 | 145,0 | 200 | 156,0 | 140,0 | 300 | 145,0 | 300 | 199,0 | 911 |
| 30.09.2005 15:08:43 | 4 098 | 128,1 | 322 | 145,0 | 200 | 156,0 | 140,0 | 300 | 145,0 | 300 | 199,0 | 911 |
| 30.09.2005 14:59:15 | 3 935 | 128,1 | 322 | 145,0 | 200 | 156,0 | 140,0 | 300 | 145,0 | 300 | 199,0 | 911 |
| 30.09.2005 14:52:43 | 3 635 | 128,1 | 322 | 145,0 | 200 | 156,0 | 140,0 | 300 | 145,0 | 300 | 199,0 | 911 |
| 30.09.2005 14:39:55 | 3 935 | 128,1 | 322 | 145,0 | 200 | 156,0 | 140,0 | 300 | 145,0 | 300 | 199,0 | 911 |
| 30.09.2005 13:19:05 | 3 889 | 128,1 | 394 | 140,6 | 200 | 156,0 | 140,0 | 300 | 140,6 | 300 | 199,0 | 911 |
| 30.09.2005 12:33:08 | 3 774 | 128,1 | 667 | 140,0 | 200 | 156,0 | 140,0 | 300 | 199,0 | 911 | 201,5 | 1 665 |
| 30.09.2005 12:31:13 | 3 774 | 128,1 | 667 | 140,0 | 200 | 156,0 | 140,0 | 300 | 199,0 | 911 | 201,5 | 1 665 |
| 30.09.2005 12:19:28 | 3 774 | 128,1 | 667 | 140,0 | 200 | 156,0 | 140,0 | 300 | 199,0 | 6 664 | 201,5 | 7 418 |
| 30.09.2005 12:17:28 | 3 774 | 128,1 | 667 | 140,0 | 200 | 156,0 | 140,0 | 300 | 199,0 | 6 664 | 201,5 | 7 418 |
| 30.09.2005 12:17:21 | 3 362 | 128,1 | 290 | 140,3 | 200 | 156,0 | 140,0 | 300 | 140,3 | 300 | 199,0 | 6 664 |
| 30.09.2005 11:39:00 | 3 362 | 128,1 | 290 | 140,3 | 200 | 156,0 | 140,0 | 300 | 140,3 | 300 | 199,0 | 47 201 |
| 30.09.2005 11:37:00 | 3 331 | 128,1 | 290 | 140,3 | 200 | 156,0 | 140,0 | 300 | 140,3 | 300 | 199,0 | 47 201 |
| 30.09.2005 11:06:47 | 3 362 | 128,1 | 317 | 141,0 | 200 | 156,0 | 140,0 | 300 | 141,0 | 300 | 199,0 | 47 201 |
| 30.09.2005 11:04:43 | 3 362 | 128,1 | 317 | 141,0 | 200 | 156,0 | 140,0 | 300 | 141,0 | 300 | 199,0 | 47 201 |
| 30.09.2005 10:44:00 | 3 262 | 128,1 | 317 | 141,0 | 200 | 156,0 | 140,0 | 300 | 141,0 | 300 | 199,0 | 47 201 |
| 30.09.2005 10:44:00 | 3 262 | 128,1 | 317 | 141,0 | 200 | 156,0 | 140,0 | 300 | 141,0 | 300 | 199,0 | 47 201 |
| 30.09.2005 10:32:30 | 3 019 | 128,1 | 97 | 140,5 | 64 | 150,0 | 140,0 | 300 | 140,5 | 300 | 199,0 | 47 201 |
| 30.09.2005 10:28:26 | 2 539 | 128,1 | 97 | 140,5 | 64 | 150,0 | 140,0 | 300 | 140,5 | 300 | 199,0 | 47 201 |
| 30.09.2005 10:27:11 | 2 508 | 128,1 | 68 | 140,8 | 64 | 150,0 | 140,0 | 300 | 140,8 | 300 | 199,0 | 47 201 |
| 30.09.2005 10:21:10 | 2 538 | 128,1 | 68 | 140,8 | 64 | 150,0 | 140,0 | 300 | 140,8 | 300 | 199,0 | 47 201 |
| 30.09.2005 10:21:10 | 2 538 | 128,1 | 68 | 140,8 | 64 | 150,0 | 140,0 | 300 | 140,8 | 300 | 199,0 | 47 201 |
| 30.09.2005 10:04:34 | 2 628 | 126,0 | 2 538 | 128,1 | 64 | 150,0 | 199,0 | 46 901 | 300,0 | 47 062 | 0,0 | 0 |
| 30.09.2005 09:50:26 | 2 216 | 126,0 | 2 133 | 128,1 | 64 | 150,0 | 199,0 | 46 901 | 300,0 | 47 062 | 0,0 | 0 |
| 30.09.2005 09:44:47 | 2 196 | 126,0 | 2 113 | 128,1 | 64 | 150,0 | 199,0 | 46 901 | 300,0 | 47 062 | 0,0 | 0 |
| 30.09.2005 09:44:47 | 2 196 | 126,0 | 2 113 | 128,1 | 64 | 150,0 | 199,0 | 46 901 | 300,0 | 47 062 | 0,0 | 0 |
| 30.09.2005 09:43:15 | 2 120 | 126,0 | 2 038 | 128,1 | 130 | 130,0 | 199,0 | 46 901 | 300,0 | 47 062 | 0,0 | 0 |
| 30.09.2005 09:43:15 | 2 120 | 126,0 | 2 038 | 128,1 | 130 | 130,0 | 199,0 | 46 901 | 300,0 | 47 062 | 0,0 | 0 |
| 30.09.2005 09:39:13 | 2 090 | 126,0 | 2 008 | 128,1 | 100 | 130,0 | 199,0 | 46 901 | 300,0 | 47 062 | 0,0 | 0 |
| 30.09.2005 09:39:13 | 2 090 | 126,0 | 2 008 | 128,1 | 100 | 130,0 | 199,0 | 46 901 | 300,0 | 47 062 | 0,0 | 0 |
| 30.09.2005 09:23:29 | 2 557 | 121,0 | 1 987 | 126,0 | 1 907 | 128,1 | 199,0 | 46 901 | 300,0 | 47 062 | 0,0 | 0 |
| 30.09.2005 09:19:25 | 2 735 | 119,1 | 2 502 | 121,0 | 1 907 | 128,1 | 199,0 | 46 901 | 300,0 | 47 062 | 0,0 | 0 |
| 30.09.2005 09:19:25 | 2 735 | 119,1 | 2 502 | 121,0 | 1 907 | 128,1 | 199,0 | 46 901 | 300,0 | 47 062 | 0,0 | 0 |
| 30.09.2005 09:19:21 | 2 322 | 119,1 | 2 095 | 121,0 | 1 523 | 128,1 | 199,0 | 46 901 | 300,0 | 47 062 | 0,0 | 0 |
| 30.09.2005 09:19:21 | 2 322 | 119,1 | 2 095 | 121,0 | 1 523 | 128,1 | 199,0 | 46 901 | 300,0 | 47 062 | 0,0 | 0 |
| 30.09.2005 09:14:59 | 1 570 | 119,1 | 1 354 | 121,0 | 823 | 128,1 | 199,0 | 46 901 | 300,0 | 47 062 | 0,0 | 0 |
| 30.09.2005 09:14:59 | 1 570 | 119,1 | 1 354 | 121,0 | 823 | 128,1 | 199,0 | 46 901 | 300,0 | 47 062 | 0,0 | 0 |
| 30.09.2005 08:40:49 | 1 273 | 115,5 | 1 054 | 121,0 | 523 | 128,1 | 199,0 | 46 901 | 300,0 | 47 062 | 0,0 | 0 |
| 29.09.2005 22:00:51 | 423 | 104,0 | 300 | 105,1 | 100 | 106,0 | 199,0 | 46 901 | 300,0 | 47 062 | 0,0 | 0 |
| 29.09.2005 14:56:13 | 423 | 104,0 | 300 | 105,1 | 100 | 106,0 | 199,0 | 46 901 | 300,0 | 47 062 | 0,0 | 0 |
| 29.09.2005 14:56:13 | 423 | 104,0 | 300 | 105,1 | 100 | 106,0 | 199,0 | 46 901 | 300,0 | 47 062 | 0,0 | 0 |
| 29.09.2005 14:56:13 | 423 | 104,0 | 300 | 105,1 | 100 | 106,0 | 199,0 | 46 901 | 300,0 | 47 062 | 0,0 | 0 |
| 29.09.2005 14:53:53 | 423 | 104,0 | 300 | 105,1 | 100 | 106,0 | 119,1 | 95 | 199,0 | 46 996 | 300,0 | 47 157 |
| 29.09.2005 14:53:53 | 423 | 104,0 | 300 | 105,1 | 100 | 106,0 | 119,1 | 95 | 199,0 | 46 996 | 300,0 | 47 157 |
| 29.09.2005 14:53:53 | 423 | 104,0 | 300 | 105,1 | 100 | 106,0 | 119,1 | 95 | 199,0 | 46 996 | 300,0 | 47 157 |
| 29.09.2005 14:51:43 | 423 | 104,0 | 300 | 105,1 | 100 | 106,0 | 119,1 | 158 | 199,0 | 47 059 | 300,0 | 47 220 |
| 29.09.2005 14:51:43 | 423 | 104,0 | 300 | 105,1 | 100 | 106,0 | 119,1 | 158 | 199,0 | 47 059 | 300,0 | 47 220 |
| 29.09.2005 14:45:33 | 485 | 103,0 | 322 | 104,0 | 200 | 105,1 | 119,1 | 158 | 199,0 | 47 059 | 300,0 | 47 220 |
| 29.09.2005 14:45:33 | 485 | 103,0 | 322 | 104,0 | 200 | 105,1 | 119,1 | 158 | 199,0 | 47 059 | 300,0 | 47 220 |