RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2005 14:56:13 | 423 | 104,0 | 300 | 105,1 | 100 | 106,0 | 199,0 | 46 901 | 300,0 | 47 062 | 0,0 | 0 |
| 29.09.2005 14:56:13 | 423 | 104,0 | 300 | 105,1 | 100 | 106,0 | 199,0 | 46 901 | 300,0 | 47 062 | 0,0 | 0 |
| 29.09.2005 14:56:13 | 423 | 104,0 | 300 | 105,1 | 100 | 106,0 | 199,0 | 46 901 | 300,0 | 47 062 | 0,0 | 0 |
| 29.09.2005 14:53:53 | 423 | 104,0 | 300 | 105,1 | 100 | 106,0 | 119,1 | 95 | 199,0 | 46 996 | 300,0 | 47 157 |
| 29.09.2005 14:53:53 | 423 | 104,0 | 300 | 105,1 | 100 | 106,0 | 119,1 | 95 | 199,0 | 46 996 | 300,0 | 47 157 |
| 29.09.2005 14:53:53 | 423 | 104,0 | 300 | 105,1 | 100 | 106,0 | 119,1 | 95 | 199,0 | 46 996 | 300,0 | 47 157 |
| 29.09.2005 14:51:43 | 423 | 104,0 | 300 | 105,1 | 100 | 106,0 | 119,1 | 158 | 199,0 | 47 059 | 300,0 | 47 220 |
| 29.09.2005 14:51:43 | 423 | 104,0 | 300 | 105,1 | 100 | 106,0 | 119,1 | 158 | 199,0 | 47 059 | 300,0 | 47 220 |
| 29.09.2005 14:45:33 | 485 | 103,0 | 322 | 104,0 | 200 | 105,1 | 119,1 | 158 | 199,0 | 47 059 | 300,0 | 47 220 |
| 29.09.2005 14:45:33 | 485 | 103,0 | 322 | 104,0 | 200 | 105,1 | 119,1 | 158 | 199,0 | 47 059 | 300,0 | 47 220 |
| 29.09.2005 14:38:49 | 821 | 102,0 | 281 | 103,0 | 120 | 104,0 | 119,1 | 158 | 199,0 | 47 059 | 300,0 | 47 220 |
| 29.09.2005 14:38:49 | 821 | 102,0 | 281 | 103,0 | 120 | 104,0 | 119,1 | 158 | 199,0 | 47 059 | 300,0 | 47 220 |
| 29.09.2005 14:38:49 | 821 | 102,0 | 281 | 103,0 | 120 | 104,0 | 119,1 | 158 | 199,0 | 47 059 | 300,0 | 47 220 |
| 29.09.2005 14:31:21 | 649 | 104,0 | 462 | 119,1 | 101 | 120,0 | 119,0 | 500 | 119,1 | 820 | 199,0 | 47 721 |
| 29.09.2005 14:22:09 | 237 | 104,0 | 102 | 119,1 | 101 | 120,0 | 119,0 | 500 | 119,1 | 820 | 199,0 | 47 721 |
| 29.09.2005 14:22:09 | 237 | 104,0 | 102 | 119,1 | 101 | 120,0 | 119,0 | 500 | 119,1 | 820 | 199,0 | 47 721 |
| 29.09.2005 14:22:09 | 237 | 104,0 | 102 | 119,1 | 101 | 120,0 | 119,0 | 500 | 119,1 | 820 | 199,0 | 47 721 |
| 29.09.2005 14:01:04 | 466 | 104,0 | 302 | 119,1 | 300 | 120,0 | 119,0 | 500 | 119,1 | 820 | 199,0 | 47 721 |
| 29.09.2005 14:01:04 | 466 | 104,0 | 302 | 119,1 | 300 | 120,0 | 119,0 | 500 | 119,1 | 820 | 199,0 | 47 721 |
| 29.09.2005 13:53:20 | 821 | 102,0 | 281 | 103,0 | 120 | 104,0 | 119,0 | 500 | 119,1 | 820 | 199,0 | 47 721 |
| 29.09.2005 13:53:20 | 821 | 102,0 | 281 | 103,0 | 120 | 104,0 | 119,0 | 500 | 119,1 | 820 | 199,0 | 47 721 |
| 29.09.2005 13:33:19 | 915 | 101,1 | 699 | 102,0 | 160 | 103,0 | 119,0 | 500 | 119,1 | 820 | 199,0 | 47 721 |
| 29.09.2005 13:33:19 | 915 | 101,1 | 699 | 102,0 | 160 | 103,0 | 119,0 | 500 | 119,1 | 820 | 199,0 | 47 721 |
| 29.09.2005 13:10:11 | 1 746 | 100,0 | 752 | 101,1 | 538 | 102,0 | 119,0 | 500 | 119,1 | 820 | 199,0 | 47 721 |
| 29.09.2005 13:10:11 | 1 746 | 100,0 | 752 | 101,1 | 538 | 102,0 | 119,0 | 500 | 119,1 | 820 | 199,0 | 47 721 |
| 29.09.2005 13:07:19 | 1 746 | 100,0 | 752 | 101,1 | 538 | 102,0 | 119,1 | 320 | 199,0 | 47 221 | 300,0 | 47 382 |
| 29.09.2005 13:07:19 | 1 746 | 100,0 | 752 | 101,1 | 538 | 102,0 | 119,1 | 320 | 199,0 | 47 221 | 300,0 | 47 382 |
| 29.09.2005 13:06:41 | 1 746 | 100,0 | 752 | 101,1 | 538 | 102,0 | 119,0 | 100 | 119,1 | 420 | 199,0 | 47 321 |
| 29.09.2005 13:06:41 | 1 746 | 100,0 | 752 | 101,1 | 538 | 102,0 | 119,0 | 100 | 119,1 | 420 | 199,0 | 47 321 |
| 29.09.2005 13:06:41 | 1 746 | 100,0 | 752 | 101,1 | 538 | 102,0 | 119,0 | 100 | 119,1 | 420 | 199,0 | 47 321 |
| 29.09.2005 13:05:04 | 860 | 101,1 | 645 | 102,0 | 92 | 119,0 | 119,0 | 100 | 119,1 | 420 | 199,0 | 47 321 |
| 29.09.2005 13:05:04 | 860 | 101,1 | 645 | 102,0 | 92 | 119,0 | 119,0 | 100 | 119,1 | 420 | 199,0 | 47 321 |
| 29.09.2005 12:42:43 | 1 746 | 100,0 | 752 | 101,1 | 538 | 102,0 | 119,0 | 100 | 119,1 | 420 | 199,0 | 47 321 |
| 29.09.2005 12:38:43 | 1 746 | 100,0 | 752 | 101,1 | 538 | 102,0 | 119,0 | 100 | 199,0 | 47 001 | 300,0 | 47 162 |
| 29.09.2005 12:38:43 | 1 746 | 100,0 | 752 | 101,1 | 538 | 102,0 | 119,0 | 100 | 199,0 | 47 001 | 300,0 | 47 162 |
| 29.09.2005 12:36:13 | 1 746 | 100,0 | 752 | 101,1 | 538 | 102,0 | 199,0 | 46 901 | 300,0 | 47 062 | 0,0 | 0 |
| 29.09.2005 12:36:13 | 1 746 | 100,0 | 752 | 101,1 | 538 | 102,0 | 199,0 | 46 901 | 300,0 | 47 062 | 0,0 | 0 |
| 29.09.2005 12:36:13 | 1 746 | 100,0 | 752 | 101,1 | 538 | 102,0 | 199,0 | 46 901 | 300,0 | 47 062 | 0,0 | 0 |
| 29.09.2005 12:35:13 | 644 | 102,0 | 91 | 119,1 | 90 | 120,3 | 199,0 | 46 901 | 300,0 | 47 062 | 0,0 | 0 |
| 29.09.2005 12:35:13 | 644 | 102,0 | 91 | 119,1 | 90 | 120,3 | 199,0 | 46 901 | 300,0 | 47 062 | 0,0 | 0 |
| 29.09.2005 12:35:13 | 644 | 102,0 | 91 | 119,1 | 90 | 120,3 | 199,0 | 46 901 | 300,0 | 47 062 | 0,0 | 0 |
| 29.09.2005 12:33:43 | 1 746 | 100,0 | 752 | 101,1 | 538 | 102,0 | 119,1 | 30 | 199,0 | 46 931 | 300,0 | 47 092 |
| 29.09.2005 12:33:36 | 1 746 | 100,0 | 752 | 101,1 | 538 | 102,0 | 119,1 | 30 | 119,7 | 530 | 199,0 | 47 431 |
| 29.09.2005 12:33:36 | 1 746 | 100,0 | 752 | 101,1 | 538 | 102,0 | 119,1 | 30 | 119,7 | 530 | 199,0 | 47 431 |
| 29.09.2005 12:33:36 | 1 746 | 100,0 | 752 | 101,1 | 538 | 102,0 | 119,1 | 30 | 119,7 | 530 | 199,0 | 47 431 |
| 29.09.2005 12:31:03 | 573 | 102,0 | 30 | 119,1 | 29 | 122,0 | 119,0 | 1 000 | 119,1 | 1 060 | 119,7 | 1 560 |
| 29.09.2005 12:28:07 | 573 | 102,0 | 30 | 119,1 | 29 | 122,0 | 119,0 | 1 000 | 119,1 | 1 030 | 119,7 | 1 530 |
| 29.09.2005 12:28:07 | 573 | 102,0 | 30 | 119,1 | 29 | 122,0 | 119,0 | 1 000 | 119,1 | 1 030 | 119,7 | 1 530 |
| 29.09.2005 12:27:39 | 33 | 109,8 | 30 | 119,1 | 29 | 122,0 | 109,7 | 300 | 109,8 | 300 | 119,0 | 1 300 |
| 29.09.2005 12:23:59 | 33 | 109,8 | 30 | 119,1 | 29 | 122,0 | 109,7 | 300 | 109,8 | 300 | 119,0 | 1 300 |