RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2005 15:57:15 | 286 | 110,0 | 86 | 110,7 | 24 | 122,0 | 110,7 | 2 000 | 199,0 | 48 901 | 300,0 | 49 062 |
| 27.09.2005 15:57:03 | 226 | 110,0 | 26 | 110,7 | 24 | 122,0 | 110,7 | 2 000 | 199,0 | 48 901 | 300,0 | 49 062 |
| 27.09.2005 15:38:47 | 123 | 102,0 | 26 | 110,7 | 24 | 122,0 | 110,7 | 2 000 | 199,0 | 48 901 | 300,0 | 49 062 |
| 27.09.2005 15:38:47 | 123 | 102,0 | 26 | 110,7 | 24 | 122,0 | 110,7 | 2 000 | 199,0 | 48 901 | 300,0 | 49 062 |
| 27.09.2005 15:38:47 | 123 | 102,0 | 26 | 110,7 | 24 | 122,0 | 110,7 | 2 000 | 199,0 | 48 901 | 300,0 | 49 062 |
| 27.09.2005 15:31:17 | 557 | 102,0 | 426 | 110,7 | 387 | 122,0 | 110,7 | 2 000 | 199,0 | 48 901 | 300,0 | 49 062 |
| 27.09.2005 15:30:19 | 557 | 102,0 | 426 | 110,7 | 387 | 122,0 | 110,7 | 2 000 | 199,0 | 48 901 | 0,0 | 0 |
| 27.09.2005 15:30:19 | 557 | 102,0 | 426 | 110,7 | 387 | 122,0 | 110,7 | 2 000 | 199,0 | 48 901 | 0,0 | 0 |
| 27.09.2005 15:15:12 | 1 182 | 100,0 | 194 | 101,0 | 94 | 102,0 | 110,7 | 2 000 | 199,0 | 48 901 | 0,0 | 0 |
| 27.09.2005 15:15:12 | 1 182 | 100,0 | 194 | 101,0 | 94 | 102,0 | 110,7 | 2 000 | 199,0 | 48 901 | 0,0 | 0 |
| 27.09.2005 14:53:06 | 1 656 | 94,0 | 1 087 | 100,0 | 100 | 101,0 | 110,7 | 2 000 | 199,0 | 48 901 | 0,0 | 0 |
| 27.09.2005 14:53:06 | 1 656 | 94,0 | 1 087 | 100,0 | 100 | 101,0 | 110,7 | 2 000 | 199,0 | 48 901 | 0,0 | 0 |
| 27.09.2005 14:53:06 | 1 656 | 94,0 | 1 087 | 100,0 | 100 | 101,0 | 110,7 | 2 000 | 199,0 | 48 901 | 0,0 | 0 |
| 27.09.2005 14:51:38 | 1 656 | 94,0 | 1 087 | 100,0 | 100 | 101,0 | 109,0 | 183 | 110,7 | 2 183 | 199,0 | 49 084 |
| 27.09.2005 14:51:38 | 1 656 | 94,0 | 1 087 | 100,0 | 100 | 101,0 | 109,0 | 183 | 110,7 | 2 183 | 199,0 | 49 084 |
| 27.09.2005 14:40:42 | 1 656 | 94,0 | 1 087 | 100,0 | 100 | 101,0 | 110,7 | 2 000 | 199,0 | 48 901 | 0,0 | 0 |
| 27.09.2005 14:40:42 | 1 656 | 94,0 | 1 087 | 100,0 | 100 | 101,0 | 110,7 | 2 000 | 199,0 | 48 901 | 0,0 | 0 |
| 27.09.2005 14:38:14 | 1 679 | 93,0 | 1 549 | 94,0 | 986 | 100,0 | 110,7 | 2 000 | 199,0 | 48 901 | 0,0 | 0 |
| 27.09.2005 14:31:38 | 1 650 | 94,0 | 1 138 | 95,0 | 986 | 100,0 | 110,7 | 2 000 | 199,0 | 48 901 | 0,0 | 0 |
| 27.09.2005 14:31:38 | 1 650 | 94,0 | 1 138 | 95,0 | 986 | 100,0 | 110,7 | 2 000 | 199,0 | 48 901 | 0,0 | 0 |
| 27.09.2005 14:11:33 | 721 | 93,0 | 601 | 94,0 | 100 | 95,0 | 110,7 | 2 000 | 199,0 | 48 901 | 0,0 | 0 |
| 27.09.2005 14:11:33 | 721 | 93,0 | 601 | 94,0 | 100 | 95,0 | 110,7 | 2 000 | 199,0 | 48 901 | 0,0 | 0 |
| 27.09.2005 14:08:29 | 721 | 93,0 | 601 | 94,0 | 100 | 95,0 | 110,7 | 1 000 | 199,0 | 47 901 | 0,0 | 0 |
| 27.09.2005 14:08:29 | 721 | 93,0 | 601 | 94,0 | 100 | 95,0 | 110,7 | 1 000 | 199,0 | 47 901 | 0,0 | 0 |
| 27.09.2005 14:02:43 | 772 | 86,9 | 619 | 93,0 | 500 | 94,0 | 110,7 | 1 000 | 199,0 | 47 901 | 0,0 | 0 |
| 27.09.2005 14:02:43 | 772 | 86,9 | 619 | 93,0 | 500 | 94,0 | 110,7 | 1 000 | 199,0 | 47 901 | 0,0 | 0 |
| 27.09.2005 13:56:17 | 896 | 77,1 | 232 | 86,9 | 114 | 93,0 | 110,7 | 1 000 | 199,0 | 47 901 | 0,0 | 0 |
| 27.09.2005 13:56:17 | 896 | 77,1 | 232 | 86,9 | 114 | 93,0 | 110,7 | 1 000 | 199,0 | 47 901 | 0,0 | 0 |
| 27.09.2005 13:53:54 | 232 | 86,9 | 117 | 90,8 | 114 | 93,0 | 90,7 | 1 827 | 90,8 | 1 827 | 110,7 | 2 827 |
| 27.09.2005 13:53:54 | 232 | 86,9 | 117 | 90,8 | 114 | 93,0 | 90,7 | 1 827 | 90,8 | 1 827 | 110,7 | 2 827 |
| 27.09.2005 13:52:17 | 896 | 77,1 | 232 | 86,9 | 114 | 93,0 | 110,7 | 1 000 | 199,0 | 47 901 | 0,0 | 0 |
| 27.09.2005 13:52:17 | 896 | 77,1 | 232 | 86,9 | 114 | 93,0 | 110,7 | 1 000 | 199,0 | 47 901 | 0,0 | 0 |
| 27.09.2005 13:52:17 | 896 | 77,1 | 232 | 86,9 | 114 | 93,0 | 110,7 | 1 000 | 199,0 | 47 901 | 0,0 | 0 |
| 27.09.2005 13:50:57 | 739 | 86,9 | 588 | 93,0 | 441 | 100,0 | 110,7 | 1 000 | 199,0 | 47 901 | 0,0 | 0 |
| 27.09.2005 13:50:57 | 739 | 86,9 | 588 | 93,0 | 441 | 100,0 | 110,7 | 1 000 | 199,0 | 47 901 | 0,0 | 0 |
| 27.09.2005 13:50:57 | 739 | 86,9 | 588 | 93,0 | 441 | 100,0 | 110,7 | 1 000 | 199,0 | 47 901 | 0,0 | 0 |
| 27.09.2005 13:50:33 | 84 | 105,0 | 46 | 110,7 | 40 | 125,0 | 110,7 | 1 000 | 199,0 | 47 901 | 0,0 | 0 |
| 27.09.2005 13:50:33 | 84 | 105,0 | 46 | 110,7 | 40 | 125,0 | 110,7 | 1 000 | 199,0 | 47 901 | 0,0 | 0 |
| 27.09.2005 13:50:33 | 84 | 105,0 | 46 | 110,7 | 40 | 125,0 | 110,7 | 1 000 | 199,0 | 47 901 | 0,0 | 0 |
| 27.09.2005 13:48:49 | 662 | 100,0 | 146 | 100,9 | 36 | 105,0 | 110,7 | 1 154 | 199,0 | 48 055 | 0,0 | 0 |
| 27.09.2005 13:48:49 | 662 | 100,0 | 146 | 100,9 | 36 | 105,0 | 110,7 | 1 154 | 199,0 | 48 055 | 0,0 | 0 |
| 27.09.2005 13:48:01 | 662 | 100,0 | 146 | 100,9 | 36 | 105,0 | 110,7 | 154 | 199,0 | 47 055 | 0,0 | 0 |
| 27.09.2005 13:48:01 | 662 | 100,0 | 146 | 100,9 | 36 | 105,0 | 110,7 | 154 | 199,0 | 47 055 | 0,0 | 0 |
| 27.09.2005 13:48:01 | 662 | 100,0 | 146 | 100,9 | 36 | 105,0 | 110,7 | 154 | 199,0 | 47 055 | 0,0 | 0 |
| 27.09.2005 13:36:47 | 602 | 100,9 | 474 | 105,0 | 427 | 107,6 | 110,7 | 154 | 199,0 | 47 055 | 0,0 | 0 |
| 27.09.2005 13:36:47 | 602 | 100,9 | 474 | 105,0 | 427 | 107,6 | 110,7 | 154 | 199,0 | 47 055 | 0,0 | 0 |
| 27.09.2005 13:36:47 | 602 | 100,9 | 474 | 105,0 | 427 | 107,6 | 110,7 | 154 | 199,0 | 47 055 | 0,0 | 0 |
| 27.09.2005 13:34:45 | 575 | 105,0 | 525 | 107,6 | 96 | 110,7 | 199,0 | 46 901 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2005 13:34:45 | 575 | 105,0 | 525 | 107,6 | 96 | 110,7 | 199,0 | 46 901 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2005 13:34:45 | 575 | 105,0 | 525 | 107,6 | 96 | 110,7 | 199,0 | 46 901 | 0,0 | 0 | 0,0 | 0 |