RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.09. 17:00 21.09. 17:00 23.09. 17:00 26.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.09.2005 15:57:15	2 574	86,9	840	90,5	694	96,0	88,0	576	89,9	835	90,5	835
22.09.2005 15:48:20	2 696	86,9	840	90,5	694	96,0	88,0	576	89,9	835	90,5	835
22.09.2005 15:44:46	2 586	86,9	840	90,5	694	96,0	88,0	576	89,9	835	90,5	835
22.09.2005 15:05:47	2 016	86,9	840	90,5	694	96,0	88,0	576	89,9	835	90,5	835
22.09.2005 15:05:47	2 016	86,9	840	90,5	694	96,0	88,0	576	89,9	835	90,5	835
22.09.2005 14:23:30	1 250	86,9	993	89,9	100	95,0	88,0	576	89,9	835	95,0	935
22.09.2005 14:11:26	1 149	86,9	993	89,9	100	95,0	88,0	576	89,9	835	95,0	935
22.09.2005 13:55:42	1 149	86,9	993	89,9	100	95,0	88,0	576	89,9	835	95,0	935
22.09.2005 13:54:58	1 094	86,9	940	89,9	100	95,0	88,0	576	89,9	835	95,0	935
22.09.2005 13:07:25	1 094	86,9	940	89,9	100	95,0	88,0	576	89,9	835	95,0	935
22.09.2005 11:19:35	1 094	86,9	940	89,9	100	95,0	88,0	576	89,9	835	149,0	47 736
22.09.2005 11:19:35	1 094	86,9	940	89,9	100	95,0	88,0	576	89,9	835	149,0	47 736
22.09.2005 11:18:07	1 098	83,0	985	86,9	835	89,9	88,0	576	89,9	835	149,0	47 736
22.09.2005 11:10:01	971	83,0	863	86,9	835	89,9	88,0	576	89,9	835	149,0	47 736
22.09.2005 11:10:01	971	83,0	863	86,9	835	89,9	88,0	576	89,9	835	149,0	47 736
22.09.2005 11:05:59	703	78,0	421	78,3	67	83,0	88,0	576	89,9	835	149,0	47 736
22.09.2005 11:05:59	703	78,0	421	78,3	67	83,0	88,0	576	89,9	835	149,0	47 736
22.09.2005 11:03:19	1 246	78,3	892	83,0	825	86,9	88,0	576	89,9	835	149,0	47 736
22.09.2005 11:03:19	1 246	78,3	892	83,0	825	86,9	88,0	576	89,9	835	149,0	47 736
22.09.2005 11:03:19	1 246	78,3	892	83,0	825	86,9	88,0	576	89,9	835	149,0	47 736
22.09.2005 10:58:27	1 523	78,3	1 153	83,0	1 075	86,9	88,0	576	89,9	835	149,0	47 736
22.09.2005 10:58:27	1 523	78,3	1 153	83,0	1 075	86,9	88,0	576	89,9	835	149,0	47 736
22.09.2005 10:45:15	499	78,3	140	83,0	70	86,9	88,0	576	89,9	835	149,0	47 736
22.09.2005 10:45:15	499	78,3	140	83,0	70	86,9	88,0	576	89,9	835	149,0	47 736
22.09.2005 10:45:15	499	78,3	140	83,0	70	86,9	88,0	576	89,9	835	149,0	47 736
22.09.2005 09:21:35	703	78,0	421	78,3	67	83,0	84,0	11	85,0	131	88,0	707
22.09.2005 09:21:35	703	78,0	421	78,3	67	83,0	84,0	11	85,0	131	88,0	707
22.09.2005 09:21:35	703	78,0	421	78,3	67	83,0	84,0	11	85,0	131	88,0	707
22.09.2005 09:20:25	736	78,0	453	78,3	98	83,0	84,0	11	85,0	131	88,0	707
22.09.2005 09:20:25	736	78,0	453	78,3	98	83,0	84,0	11	85,0	131	88,0	707
22.09.2005 09:20:25	736	78,0	453	78,3	98	83,0	84,0	11	85,0	131	88,0	707
22.09.2005 09:16:21	736	78,0	453	78,3	98	83,0	84,0	283	85,0	403	88,0	979
22.09.2005 09:16:21	736	78,0	453	78,3	98	83,0	84,0	283	85,0	403	88,0	979
22.09.2005 09:16:21	736	78,0	453	78,3	98	83,0	84,0	283	85,0	403	88,0	979
22.09.2005 09:15:48	1 274	77,1	632	78,0	350	78,3	83,0	302	84,0	585	85,0	705
22.09.2005 09:15:40	1 274	77,1	632	78,0	350	78,3	83,0	302	84,0	585	85,0	705
22.09.2005 09:15:40	1 274	77,1	632	78,0	350	78,3	83,0	302	84,0	585	85,0	705
22.09.2005 09:15:29	1 043	78,0	760	78,3	400	80,3	83,0	302	84,0	585	85,0	705
22.09.2005 09:15:29	1 043	78,0	760	78,3	400	80,3	83,0	302	84,0	585	85,0	705
22.09.2005 09:15:29	1 043	78,0	760	78,3	400	80,3	83,0	302	84,0	585	85,0	705
22.09.2005 09:15:00	1 043	78,0	760	78,3	400	80,3	83,0	405	84,0	688	85,0	808
22.09.2005 09:15:00	1 043	78,0	760	78,3	400	80,3	83,0	405	84,0	688	85,0	808
22.09.2005 09:15:00	1 043	78,0	760	78,3	400	80,3	83,0	405	84,0	688	85,0	808
22.09.2005 08:20:15	1 083	73,2	919	77,1	281	78,0	80,0	355	83,0	905	84,0	1 188
21.09.2005 21:54:23	2 334	73,0	1 420	73,1	636	77,1	80,0	355	83,0	905	84,0	1 188
21.09.2005 15:37:30	2 334	73,0	1 420	73,1	636	77,1	80,0	355	83,0	905	84,0	1 188
21.09.2005 15:37:30	2 334	73,0	1 420	73,1	636	77,1	80,0	355	83,0	905	84,0	1 188
21.09.2005 15:37:30	2 334	73,0	1 420	73,1	636	77,1	80,0	355	83,0	905	84,0	1 188
21.09.2005 14:49:49	2 334	73,0	1 420	73,1	636	77,1	78,0	45	78,9	414	79,0	666
21.09.2005 13:26:49	2 334	73,0	1 420	73,1	636	77,1	78,0	45	79,0	297	79,8	301

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies