RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2005 15:37:30 | 2 334 | 73,0 | 1 420 | 73,1 | 636 | 77,1 | 80,0 | 355 | 83,0 | 905 | 84,0 | 1 188 |
| 21.09.2005 15:37:30 | 2 334 | 73,0 | 1 420 | 73,1 | 636 | 77,1 | 80,0 | 355 | 83,0 | 905 | 84,0 | 1 188 |
| 21.09.2005 15:37:30 | 2 334 | 73,0 | 1 420 | 73,1 | 636 | 77,1 | 80,0 | 355 | 83,0 | 905 | 84,0 | 1 188 |
| 21.09.2005 14:49:49 | 2 334 | 73,0 | 1 420 | 73,1 | 636 | 77,1 | 78,0 | 45 | 78,9 | 414 | 79,0 | 666 |
| 21.09.2005 13:26:49 | 2 334 | 73,0 | 1 420 | 73,1 | 636 | 77,1 | 78,0 | 45 | 79,0 | 297 | 79,8 | 301 |
| 21.09.2005 13:26:49 | 2 334 | 73,0 | 1 420 | 73,1 | 636 | 77,1 | 78,0 | 45 | 79,0 | 297 | 79,8 | 301 |
| 21.09.2005 13:26:49 | 2 334 | 73,0 | 1 420 | 73,1 | 636 | 77,1 | 78,0 | 45 | 79,0 | 297 | 79,8 | 301 |
| 21.09.2005 13:02:15 | 2 334 | 73,0 | 1 420 | 73,1 | 636 | 77,1 | 78,0 | 302 | 79,0 | 554 | 79,8 | 558 |
| 21.09.2005 13:02:15 | 2 334 | 73,0 | 1 420 | 73,1 | 636 | 77,1 | 78,0 | 302 | 79,0 | 554 | 79,8 | 558 |
| 21.09.2005 11:36:06 | 2 195 | 71,6 | 1 663 | 73,0 | 750 | 73,1 | 78,0 | 302 | 79,0 | 554 | 79,8 | 558 |
| 21.09.2005 11:36:06 | 2 195 | 71,6 | 1 663 | 73,0 | 750 | 73,1 | 78,0 | 302 | 79,0 | 554 | 79,8 | 558 |
| 21.09.2005 11:36:06 | 2 195 | 71,6 | 1 663 | 73,0 | 750 | 73,1 | 78,0 | 302 | 79,0 | 554 | 79,8 | 558 |
| 21.09.2005 11:06:47 | 1 822 | 73,0 | 909 | 73,1 | 150 | 77,3 | 78,0 | 302 | 79,0 | 554 | 79,8 | 558 |
| 21.09.2005 10:45:50 | 1 822 | 73,0 | 909 | 73,1 | 150 | 77,3 | 78,0 | 302 | 79,0 | 554 | 79,8 | 558 |
| 21.09.2005 10:45:50 | 1 822 | 73,0 | 909 | 73,1 | 150 | 77,3 | 78,0 | 302 | 79,0 | 554 | 79,8 | 558 |
| 21.09.2005 10:45:50 | 1 822 | 73,0 | 909 | 73,1 | 150 | 77,3 | 78,0 | 302 | 79,0 | 554 | 79,8 | 558 |
| 21.09.2005 10:43:01 | 2 195 | 71,6 | 1 663 | 73,0 | 750 | 73,1 | 73,0 | 12 | 73,1 | 12 | 77,0 | 248 |
| 21.09.2005 10:43:01 | 2 195 | 71,6 | 1 663 | 73,0 | 750 | 73,1 | 73,0 | 12 | 73,1 | 12 | 77,0 | 248 |
| 21.09.2005 10:26:44 | 2 195 | 71,6 | 1 663 | 73,0 | 750 | 73,1 | 77,0 | 236 | 77,3 | 414 | 78,0 | 716 |
| 21.09.2005 10:23:48 | 2 195 | 71,6 | 1 663 | 73,0 | 750 | 73,1 | 77,0 | 236 | 77,3 | 414 | 77,5 | 914 |
| 21.09.2005 10:23:48 | 2 195 | 71,6 | 1 663 | 73,0 | 750 | 73,1 | 77,0 | 236 | 77,3 | 414 | 77,5 | 914 |
| 21.09.2005 10:23:48 | 2 195 | 71,6 | 1 663 | 73,0 | 750 | 73,1 | 77,0 | 236 | 77,3 | 414 | 77,5 | 914 |
| 21.09.2005 10:01:20 | 2 195 | 71,6 | 1 663 | 73,0 | 750 | 73,1 | 76,9 | 156 | 77,0 | 736 | 77,3 | 914 |
| 21.09.2005 10:01:20 | 2 195 | 71,6 | 1 663 | 73,0 | 750 | 73,1 | 76,9 | 156 | 77,0 | 736 | 77,3 | 914 |
| 21.09.2005 10:01:20 | 2 195 | 71,6 | 1 663 | 73,0 | 750 | 73,1 | 76,9 | 156 | 77,0 | 736 | 77,3 | 914 |
| 21.09.2005 08:24:11 | 2 195 | 71,6 | 1 663 | 73,0 | 750 | 73,1 | 76,9 | 300 | 77,0 | 880 | 77,3 | 1 058 |
| 20.09.2005 21:42:16 | 2 195 | 71,6 | 1 663 | 73,0 | 750 | 73,1 | 76,9 | 300 | 77,0 | 880 | 77,3 | 1 058 |
| 20.09.2005 15:52:04 | 2 195 | 71,6 | 1 663 | 73,0 | 750 | 73,1 | 76,9 | 300 | 77,0 | 880 | 77,3 | 1 058 |
| 20.09.2005 15:49:56 | 2 033 | 71,3 | 1 663 | 73,0 | 750 | 73,1 | 76,9 | 300 | 77,0 | 880 | 77,3 | 1 058 |
| 20.09.2005 15:49:56 | 2 033 | 71,3 | 1 663 | 73,0 | 750 | 73,1 | 76,9 | 300 | 77,0 | 880 | 77,3 | 1 058 |
| 20.09.2005 15:46:04 | 1 427 | 71,2 | 1 265 | 71,3 | 912 | 73,0 | 76,9 | 300 | 77,0 | 880 | 77,3 | 1 058 |
| 20.09.2005 15:46:04 | 1 427 | 71,2 | 1 265 | 71,3 | 912 | 73,0 | 76,9 | 300 | 77,0 | 880 | 77,3 | 1 058 |
| 20.09.2005 15:46:04 | 1 427 | 71,2 | 1 265 | 71,3 | 912 | 73,0 | 76,9 | 300 | 77,0 | 880 | 77,3 | 1 058 |
| 20.09.2005 15:01:15 | 1 427 | 71,2 | 1 265 | 71,3 | 912 | 73,0 | 76,9 | 800 | 77,0 | 1 380 | 77,3 | 1 558 |
| 20.09.2005 15:01:15 | 1 427 | 71,2 | 1 265 | 71,3 | 912 | 73,0 | 76,9 | 800 | 77,0 | 1 380 | 77,3 | 1 558 |
| 20.09.2005 14:57:23 | 1 427 | 71,2 | 1 265 | 71,3 | 912 | 73,0 | 77,0 | 580 | 77,3 | 758 | 77,5 | 1 258 |
| 20.09.2005 14:42:59 | 1 427 | 71,2 | 1 265 | 71,3 | 912 | 73,0 | 77,0 | 580 | 77,2 | 1 380 | 77,3 | 1 558 |
| 20.09.2005 14:42:59 | 1 427 | 71,2 | 1 265 | 71,3 | 912 | 73,0 | 77,0 | 580 | 77,2 | 1 380 | 77,3 | 1 558 |
| 20.09.2005 14:42:11 | 2 596 | 71,0 | 491 | 71,2 | 331 | 71,3 | 77,0 | 580 | 77,2 | 1 380 | 77,3 | 1 558 |
| 20.09.2005 14:42:11 | 2 596 | 71,0 | 491 | 71,2 | 331 | 71,3 | 77,0 | 580 | 77,2 | 1 380 | 77,3 | 1 558 |
| 20.09.2005 14:13:41 | 2 596 | 71,0 | 491 | 71,2 | 331 | 71,3 | 77,2 | 800 | 77,3 | 978 | 77,5 | 1 478 |
| 20.09.2005 14:13:41 | 2 596 | 71,0 | 491 | 71,2 | 331 | 71,3 | 77,2 | 800 | 77,3 | 978 | 77,5 | 1 478 |
| 20.09.2005 14:13:41 | 2 596 | 71,0 | 491 | 71,2 | 331 | 71,3 | 77,2 | 800 | 77,3 | 978 | 77,5 | 1 478 |
| 20.09.2005 14:07:03 | 2 626 | 71,0 | 521 | 71,2 | 361 | 71,3 | 77,2 | 800 | 77,3 | 978 | 77,5 | 1 478 |
| 20.09.2005 14:07:03 | 2 626 | 71,0 | 521 | 71,2 | 361 | 71,3 | 77,2 | 800 | 77,3 | 978 | 77,5 | 1 478 |
| 20.09.2005 14:07:03 | 2 626 | 71,0 | 521 | 71,2 | 361 | 71,3 | 77,2 | 800 | 77,3 | 978 | 77,5 | 1 478 |
| 20.09.2005 13:55:58 | 2 656 | 71,0 | 551 | 71,2 | 391 | 71,3 | 77,2 | 800 | 77,3 | 978 | 77,5 | 1 478 |
| 20.09.2005 13:55:58 | 2 656 | 71,0 | 551 | 71,2 | 391 | 71,3 | 77,2 | 800 | 77,3 | 978 | 77,5 | 1 478 |
| 20.09.2005 13:53:46 | 2 656 | 71,0 | 551 | 71,2 | 391 | 71,3 | 77,3 | 178 | 77,5 | 678 | 78,0 | 980 |
| 20.09.2005 13:53:46 | 2 656 | 71,0 | 551 | 71,2 | 391 | 71,3 | 77,3 | 178 | 77,5 | 678 | 78,0 | 980 |