RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2005 15:52:04 | 2 195 | 71,6 | 1 663 | 73,0 | 750 | 73,1 | 76,9 | 300 | 77,0 | 880 | 77,3 | 1 058 |
| 20.09.2005 15:49:56 | 2 033 | 71,3 | 1 663 | 73,0 | 750 | 73,1 | 76,9 | 300 | 77,0 | 880 | 77,3 | 1 058 |
| 20.09.2005 15:49:56 | 2 033 | 71,3 | 1 663 | 73,0 | 750 | 73,1 | 76,9 | 300 | 77,0 | 880 | 77,3 | 1 058 |
| 20.09.2005 15:46:04 | 1 427 | 71,2 | 1 265 | 71,3 | 912 | 73,0 | 76,9 | 300 | 77,0 | 880 | 77,3 | 1 058 |
| 20.09.2005 15:46:04 | 1 427 | 71,2 | 1 265 | 71,3 | 912 | 73,0 | 76,9 | 300 | 77,0 | 880 | 77,3 | 1 058 |
| 20.09.2005 15:46:04 | 1 427 | 71,2 | 1 265 | 71,3 | 912 | 73,0 | 76,9 | 300 | 77,0 | 880 | 77,3 | 1 058 |
| 20.09.2005 15:01:15 | 1 427 | 71,2 | 1 265 | 71,3 | 912 | 73,0 | 76,9 | 800 | 77,0 | 1 380 | 77,3 | 1 558 |
| 20.09.2005 15:01:15 | 1 427 | 71,2 | 1 265 | 71,3 | 912 | 73,0 | 76,9 | 800 | 77,0 | 1 380 | 77,3 | 1 558 |
| 20.09.2005 14:57:23 | 1 427 | 71,2 | 1 265 | 71,3 | 912 | 73,0 | 77,0 | 580 | 77,3 | 758 | 77,5 | 1 258 |
| 20.09.2005 14:42:59 | 1 427 | 71,2 | 1 265 | 71,3 | 912 | 73,0 | 77,0 | 580 | 77,2 | 1 380 | 77,3 | 1 558 |
| 20.09.2005 14:42:59 | 1 427 | 71,2 | 1 265 | 71,3 | 912 | 73,0 | 77,0 | 580 | 77,2 | 1 380 | 77,3 | 1 558 |
| 20.09.2005 14:42:11 | 2 596 | 71,0 | 491 | 71,2 | 331 | 71,3 | 77,0 | 580 | 77,2 | 1 380 | 77,3 | 1 558 |
| 20.09.2005 14:42:11 | 2 596 | 71,0 | 491 | 71,2 | 331 | 71,3 | 77,0 | 580 | 77,2 | 1 380 | 77,3 | 1 558 |
| 20.09.2005 14:13:41 | 2 596 | 71,0 | 491 | 71,2 | 331 | 71,3 | 77,2 | 800 | 77,3 | 978 | 77,5 | 1 478 |
| 20.09.2005 14:13:41 | 2 596 | 71,0 | 491 | 71,2 | 331 | 71,3 | 77,2 | 800 | 77,3 | 978 | 77,5 | 1 478 |
| 20.09.2005 14:13:41 | 2 596 | 71,0 | 491 | 71,2 | 331 | 71,3 | 77,2 | 800 | 77,3 | 978 | 77,5 | 1 478 |
| 20.09.2005 14:07:03 | 2 626 | 71,0 | 521 | 71,2 | 361 | 71,3 | 77,2 | 800 | 77,3 | 978 | 77,5 | 1 478 |
| 20.09.2005 14:07:03 | 2 626 | 71,0 | 521 | 71,2 | 361 | 71,3 | 77,2 | 800 | 77,3 | 978 | 77,5 | 1 478 |
| 20.09.2005 14:07:03 | 2 626 | 71,0 | 521 | 71,2 | 361 | 71,3 | 77,2 | 800 | 77,3 | 978 | 77,5 | 1 478 |
| 20.09.2005 13:55:58 | 2 656 | 71,0 | 551 | 71,2 | 391 | 71,3 | 77,2 | 800 | 77,3 | 978 | 77,5 | 1 478 |
| 20.09.2005 13:55:58 | 2 656 | 71,0 | 551 | 71,2 | 391 | 71,3 | 77,2 | 800 | 77,3 | 978 | 77,5 | 1 478 |
| 20.09.2005 13:53:46 | 2 656 | 71,0 | 551 | 71,2 | 391 | 71,3 | 77,3 | 178 | 77,5 | 678 | 78,0 | 980 |
| 20.09.2005 13:53:46 | 2 656 | 71,0 | 551 | 71,2 | 391 | 71,3 | 77,3 | 178 | 77,5 | 678 | 78,0 | 980 |
| 20.09.2005 13:52:18 | 2 656 | 71,0 | 551 | 71,2 | 391 | 71,3 | 77,0 | 750 | 77,3 | 928 | 77,5 | 1 428 |
| 20.09.2005 13:52:18 | 2 656 | 71,0 | 551 | 71,2 | 391 | 71,3 | 77,0 | 750 | 77,3 | 928 | 77,5 | 1 428 |
| 20.09.2005 13:50:50 | 3 660 | 71,0 | 1 552 | 71,2 | 1 391 | 71,3 | 77,0 | 750 | 77,3 | 928 | 77,5 | 1 428 |
| 20.09.2005 13:50:50 | 3 660 | 71,0 | 1 552 | 71,2 | 1 391 | 71,3 | 77,0 | 750 | 77,3 | 928 | 77,5 | 1 428 |
| 20.09.2005 13:50:50 | 3 660 | 71,0 | 1 552 | 71,2 | 1 391 | 71,3 | 77,0 | 750 | 77,3 | 928 | 77,5 | 1 428 |
| 20.09.2005 13:14:10 | 3 268 | 71,0 | 1 161 | 71,2 | 1 000 | 71,3 | 71,3 | 359 | 77,0 | 1 109 | 77,3 | 1 287 |
| 20.09.2005 13:14:10 | 3 268 | 71,0 | 1 161 | 71,2 | 1 000 | 71,3 | 71,3 | 359 | 77,0 | 1 109 | 77,3 | 1 287 |
| 20.09.2005 13:14:10 | 3 268 | 71,0 | 1 161 | 71,2 | 1 000 | 71,3 | 71,3 | 359 | 77,0 | 1 109 | 77,3 | 1 287 |
| 20.09.2005 12:22:28 | 1 202 | 71,2 | 1 041 | 71,3 | 41 | 72,0 | 77,0 | 750 | 77,3 | 928 | 77,5 | 1 428 |
| 20.09.2005 12:22:28 | 1 202 | 71,2 | 1 041 | 71,3 | 41 | 72,0 | 77,0 | 750 | 77,3 | 928 | 77,5 | 1 428 |
| 20.09.2005 12:17:44 | 1 202 | 71,2 | 1 041 | 71,3 | 41 | 72,0 | 77,3 | 178 | 77,5 | 678 | 78,0 | 980 |
| 20.09.2005 11:17:27 | 1 202 | 71,2 | 1 041 | 71,3 | 41 | 72,0 | 77,3 | 178 | 77,4 | 928 | 77,5 | 1 428 |
| 20.09.2005 11:17:27 | 1 202 | 71,2 | 1 041 | 71,3 | 41 | 72,0 | 77,3 | 178 | 77,4 | 928 | 77,5 | 1 428 |
| 20.09.2005 10:18:15 | 1 202 | 71,2 | 1 041 | 71,3 | 41 | 72,0 | 77,4 | 750 | 77,5 | 1 250 | 78,0 | 1 552 |
| 20.09.2005 10:17:19 | 2 305 | 71,0 | 201 | 71,2 | 41 | 72,0 | 77,4 | 750 | 77,5 | 1 250 | 78,0 | 1 552 |
| 20.09.2005 10:17:19 | 2 305 | 71,0 | 201 | 71,2 | 41 | 72,0 | 77,4 | 750 | 77,5 | 1 250 | 78,0 | 1 552 |
| 20.09.2005 10:13:59 | 2 305 | 71,0 | 201 | 71,2 | 41 | 72,0 | 77,5 | 500 | 78,0 | 802 | 79,0 | 1 054 |
| 20.09.2005 10:12:37 | 2 305 | 71,0 | 201 | 71,2 | 41 | 72,0 | 77,5 | 500 | 77,9 | 1 250 | 78,0 | 1 552 |
| 20.09.2005 10:11:46 | 701 | 71,1 | 201 | 71,2 | 41 | 72,0 | 77,5 | 500 | 77,9 | 1 250 | 78,0 | 1 552 |
| 20.09.2005 10:10:46 | 701 | 71,1 | 201 | 71,2 | 41 | 72,0 | 77,5 | 500 | 78,0 | 802 | 79,0 | 1 054 |
| 20.09.2005 10:10:46 | 701 | 71,1 | 201 | 71,2 | 41 | 72,0 | 77,5 | 500 | 78,0 | 802 | 79,0 | 1 054 |
| 20.09.2005 10:09:09 | 701 | 71,1 | 201 | 71,2 | 41 | 72,0 | 78,0 | 302 | 79,0 | 554 | 79,8 | 558 |
| 20.09.2005 10:09:09 | 701 | 71,1 | 201 | 71,2 | 41 | 72,0 | 78,0 | 302 | 79,0 | 554 | 79,8 | 558 |
| 20.09.2005 10:09:09 | 701 | 71,1 | 201 | 71,2 | 41 | 72,0 | 78,0 | 302 | 79,0 | 554 | 79,8 | 558 |
| 20.09.2005 10:06:11 | 701 | 71,1 | 201 | 71,2 | 41 | 72,0 | 73,0 | 750 | 78,0 | 1 052 | 79,0 | 1 304 |
| 20.09.2005 10:06:11 | 701 | 71,1 | 201 | 71,2 | 41 | 72,0 | 73,0 | 750 | 78,0 | 1 052 | 79,0 | 1 304 |
| 20.09.2005 10:06:10 | 701 | 71,1 | 201 | 71,2 | 41 | 72,0 | 73,0 | 750 | 78,0 | 1 052 | 79,0 | 1 304 |