RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2005 14:05:19 | 1 084 | 72,0 | 995 | 73,0 | 45 | 73,5 | 76,0 | 2 500 | 78,0 | 2 802 | 79,0 | 3 054 |
| 19.09.2005 14:05:19 | 1 084 | 72,0 | 995 | 73,0 | 45 | 73,5 | 76,0 | 2 500 | 78,0 | 2 802 | 79,0 | 3 054 |
| 19.09.2005 14:05:19 | 1 084 | 72,0 | 995 | 73,0 | 45 | 73,5 | 76,0 | 2 500 | 78,0 | 2 802 | 79,0 | 3 054 |
| 19.09.2005 13:46:17 | 1 102 | 72,0 | 1 013 | 73,0 | 63 | 73,5 | 76,0 | 2 500 | 78,0 | 2 802 | 79,0 | 3 054 |
| 19.09.2005 13:46:17 | 1 102 | 72,0 | 1 013 | 73,0 | 63 | 73,5 | 76,0 | 2 500 | 78,0 | 2 802 | 79,0 | 3 054 |
| 19.09.2005 13:46:17 | 1 102 | 72,0 | 1 013 | 73,0 | 63 | 73,5 | 76,0 | 2 500 | 78,0 | 2 802 | 79,0 | 3 054 |
| 19.09.2005 13:27:44 | 1 109 | 72,0 | 1 020 | 73,0 | 70 | 73,5 | 76,0 | 2 500 | 78,0 | 2 802 | 79,0 | 3 054 |
| 19.09.2005 13:27:44 | 1 109 | 72,0 | 1 020 | 73,0 | 70 | 73,5 | 76,0 | 2 500 | 78,0 | 2 802 | 79,0 | 3 054 |
| 19.09.2005 13:22:28 | 1 109 | 72,0 | 1 020 | 73,0 | 70 | 73,5 | 78,0 | 302 | 79,0 | 554 | 79,8 | 558 |
| 19.09.2005 13:22:28 | 1 109 | 72,0 | 1 020 | 73,0 | 70 | 73,5 | 78,0 | 302 | 79,0 | 554 | 79,8 | 558 |
| 19.09.2005 13:21:12 | 1 551 | 71,1 | 1 038 | 72,0 | 950 | 73,0 | 78,0 | 302 | 79,0 | 554 | 79,8 | 558 |
| 19.09.2005 13:21:12 | 1 551 | 71,1 | 1 038 | 72,0 | 950 | 73,0 | 78,0 | 302 | 79,0 | 554 | 79,8 | 558 |
| 19.09.2005 13:17:35 | 1 108 | 72,0 | 1 026 | 72,5 | 950 | 73,0 | 78,0 | 302 | 79,0 | 554 | 79,8 | 558 |
| 19.09.2005 13:17:35 | 1 108 | 72,0 | 1 026 | 72,5 | 950 | 73,0 | 78,0 | 302 | 79,0 | 554 | 79,8 | 558 |
| 19.09.2005 12:03:23 | 1 108 | 72,0 | 1 026 | 72,5 | 950 | 73,0 | 74,9 | 450 | 75,0 | 2 516 | 78,0 | 2 818 |
| 19.09.2005 12:03:23 | 1 108 | 72,0 | 1 026 | 72,5 | 950 | 73,0 | 74,9 | 450 | 75,0 | 2 516 | 78,0 | 2 818 |
| 19.09.2005 11:52:03 | 647 | 71,1 | 145 | 72,0 | 70 | 72,5 | 74,9 | 450 | 75,0 | 2 516 | 78,0 | 2 818 |
| 19.09.2005 11:52:03 | 647 | 71,1 | 145 | 72,0 | 70 | 72,5 | 74,9 | 450 | 75,0 | 2 516 | 78,0 | 2 818 |
| 19.09.2005 11:52:03 | 647 | 71,1 | 145 | 72,0 | 70 | 72,5 | 74,9 | 450 | 75,0 | 2 516 | 78,0 | 2 818 |
| 19.09.2005 11:41:34 | 677 | 71,1 | 175 | 72,0 | 100 | 72,5 | 74,9 | 450 | 75,0 | 2 516 | 78,0 | 2 818 |
| 19.09.2005 11:39:34 | 2 282 | 71,0 | 175 | 72,0 | 100 | 72,5 | 74,9 | 450 | 75,0 | 2 516 | 78,0 | 2 818 |
| 19.09.2005 11:31:47 | 675 | 72,0 | 600 | 72,1 | 100 | 72,5 | 74,9 | 450 | 75,0 | 2 516 | 78,0 | 2 818 |
| 19.09.2005 11:31:47 | 675 | 72,0 | 600 | 72,1 | 100 | 72,5 | 74,9 | 450 | 75,0 | 2 516 | 78,0 | 2 818 |
| 19.09.2005 11:30:06 | 2 687 | 71,0 | 575 | 72,0 | 500 | 72,1 | 74,9 | 450 | 75,0 | 2 516 | 78,0 | 2 818 |
| 19.09.2005 11:16:58 | 2 788 | 71,0 | 675 | 72,0 | 500 | 72,1 | 74,9 | 450 | 75,0 | 2 516 | 78,0 | 2 818 |
| 19.09.2005 11:16:58 | 2 788 | 71,0 | 675 | 72,0 | 500 | 72,1 | 74,9 | 450 | 75,0 | 2 516 | 78,0 | 2 818 |
| 19.09.2005 10:55:50 | 2 599 | 70,4 | 2 281 | 71,0 | 175 | 72,0 | 74,9 | 450 | 75,0 | 2 516 | 78,0 | 2 818 |
| 19.09.2005 10:55:50 | 2 599 | 70,4 | 2 281 | 71,0 | 175 | 72,0 | 74,9 | 450 | 75,0 | 2 516 | 78,0 | 2 818 |
| 19.09.2005 10:17:39 | 2 497 | 70,4 | 2 180 | 71,0 | 75 | 72,0 | 74,9 | 450 | 75,0 | 2 516 | 78,0 | 2 818 |
| 19.09.2005 10:17:39 | 2 497 | 70,4 | 2 180 | 71,0 | 75 | 72,0 | 74,9 | 450 | 75,0 | 2 516 | 78,0 | 2 818 |
| 19.09.2005 10:17:39 | 2 497 | 70,4 | 2 180 | 71,0 | 75 | 72,0 | 74,9 | 450 | 75,0 | 2 516 | 78,0 | 2 818 |
| 19.09.2005 10:12:33 | 2 511 | 70,4 | 2 193 | 71,0 | 88 | 72,0 | 74,9 | 450 | 75,0 | 2 516 | 78,0 | 2 818 |
| 19.09.2005 10:12:33 | 2 511 | 70,4 | 2 193 | 71,0 | 88 | 72,0 | 74,9 | 450 | 75,0 | 2 516 | 78,0 | 2 818 |
| 19.09.2005 10:12:33 | 2 511 | 70,4 | 2 193 | 71,0 | 88 | 72,0 | 74,9 | 450 | 75,0 | 2 516 | 78,0 | 2 818 |
| 19.09.2005 09:30:28 | 2 543 | 70,4 | 2 225 | 71,0 | 120 | 72,0 | 74,9 | 450 | 75,0 | 2 516 | 78,0 | 2 818 |
| 19.09.2005 09:30:28 | 2 543 | 70,4 | 2 225 | 71,0 | 120 | 72,0 | 74,9 | 450 | 75,0 | 2 516 | 78,0 | 2 818 |
| 19.09.2005 09:15:04 | 2 939 | 69,0 | 2 421 | 70,4 | 2 104 | 71,0 | 74,9 | 450 | 75,0 | 2 516 | 78,0 | 2 818 |
| 19.09.2005 09:15:04 | 2 939 | 69,0 | 2 421 | 70,4 | 2 104 | 71,0 | 74,9 | 450 | 75,0 | 2 516 | 78,0 | 2 818 |
| 19.09.2005 09:15:04 | 2 939 | 69,0 | 2 421 | 70,4 | 2 104 | 71,0 | 74,9 | 450 | 75,0 | 2 516 | 78,0 | 2 818 |
| 19.09.2005 08:21:21 | 3 043 | 69,0 | 2 523 | 70,4 | 2 205 | 71,0 | 74,9 | 450 | 75,0 | 2 516 | 78,0 | 2 818 |
| 16.09.2005 21:36:30 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 74,9 | 450 | 75,0 | 2 516 | 78,0 | 10 312 |
| 16.09.2005 15:52:39 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 74,9 | 450 | 75,0 | 2 516 | 78,0 | 10 312 |
| 16.09.2005 15:52:39 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 74,9 | 450 | 75,0 | 2 516 | 78,0 | 10 312 |
| 16.09.2005 15:14:06 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 75,0 | 2 066 | 78,0 | 9 862 | 79,0 | 10 114 |
| 16.09.2005 15:14:06 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 75,0 | 2 066 | 78,0 | 9 862 | 79,0 | 10 114 |
| 16.09.2005 15:14:06 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 75,0 | 2 066 | 78,0 | 9 862 | 79,0 | 10 114 |
| 16.09.2005 15:10:02 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 73,9 | 566 | 75,0 | 3 566 | 78,0 | 11 362 |
| 16.09.2005 15:10:02 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 73,9 | 566 | 75,0 | 3 566 | 78,0 | 11 362 |
| 16.09.2005 15:10:02 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 73,9 | 566 | 75,0 | 3 566 | 78,0 | 11 362 |
| 16.09.2005 14:45:18 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 73,9 | 646 | 75,0 | 3 646 | 78,0 | 11 442 |