RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2005 15:52:39 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 74,9 | 450 | 75,0 | 2 516 | 78,0 | 10 312 |
| 16.09.2005 15:52:39 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 74,9 | 450 | 75,0 | 2 516 | 78,0 | 10 312 |
| 16.09.2005 15:14:06 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 75,0 | 2 066 | 78,0 | 9 862 | 79,0 | 10 114 |
| 16.09.2005 15:14:06 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 75,0 | 2 066 | 78,0 | 9 862 | 79,0 | 10 114 |
| 16.09.2005 15:14:06 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 75,0 | 2 066 | 78,0 | 9 862 | 79,0 | 10 114 |
| 16.09.2005 15:10:02 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 73,9 | 566 | 75,0 | 3 566 | 78,0 | 11 362 |
| 16.09.2005 15:10:02 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 73,9 | 566 | 75,0 | 3 566 | 78,0 | 11 362 |
| 16.09.2005 15:10:02 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 73,9 | 566 | 75,0 | 3 566 | 78,0 | 11 362 |
| 16.09.2005 14:45:18 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 73,9 | 646 | 75,0 | 3 646 | 78,0 | 11 442 |
| 16.09.2005 14:45:18 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 73,9 | 646 | 75,0 | 3 646 | 78,0 | 11 442 |
| 16.09.2005 14:14:01 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 73,9 | 16 | 75,0 | 3 016 | 78,0 | 10 812 |
| 16.09.2005 14:10:01 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 73,9 | 16 | 75,0 | 2 016 | 78,0 | 9 812 |
| 16.09.2005 14:10:01 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 73,9 | 16 | 75,0 | 2 016 | 78,0 | 9 812 |
| 16.09.2005 14:10:01 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 73,9 | 16 | 75,0 | 2 016 | 78,0 | 9 812 |
| 16.09.2005 13:52:49 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 73,0 | 16 | 73,9 | 466 | 75,0 | 2 466 |
| 16.09.2005 13:52:49 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 73,0 | 16 | 73,9 | 466 | 75,0 | 2 466 |
| 16.09.2005 13:52:49 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 73,0 | 16 | 73,9 | 466 | 75,0 | 2 466 |
| 16.09.2005 12:47:05 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 73,0 | 66 | 73,9 | 516 | 75,0 | 2 516 |
| 16.09.2005 12:47:05 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 73,0 | 66 | 73,9 | 516 | 75,0 | 2 516 |
| 16.09.2005 12:47:05 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 73,0 | 66 | 73,9 | 516 | 75,0 | 2 516 |
| 16.09.2005 12:24:07 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 72,0 | 71 | 73,0 | 471 | 73,9 | 921 |
| 16.09.2005 12:24:07 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 72,0 | 71 | 73,0 | 471 | 73,9 | 921 |
| 16.09.2005 12:24:07 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 72,0 | 71 | 73,0 | 471 | 73,9 | 921 |
| 16.09.2005 10:37:45 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 72,0 | 1 571 | 73,0 | 1 971 | 73,9 | 2 421 |
| 16.09.2005 10:37:30 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 72,0 | 1 571 | 73,0 | 1 971 | 73,9 | 2 421 |
| 16.09.2005 10:37:30 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 72,0 | 1 571 | 73,0 | 1 971 | 73,9 | 2 421 |
| 16.09.2005 10:37:30 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 72,0 | 1 571 | 73,0 | 1 971 | 73,9 | 2 421 |
| 16.09.2005 10:19:05 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 71,9 | 440 | 72,0 | 2 011 | 73,0 | 2 411 |
| 16.09.2005 10:19:05 | 3 862 | 69,0 | 3 326 | 70,4 | 3 001 | 71,0 | 71,9 | 440 | 72,0 | 2 011 | 73,0 | 2 411 |
| 16.09.2005 08:13:39 | 776 | 69,0 | 301 | 70,4 | 1 | 71,0 | 71,9 | 440 | 72,0 | 2 011 | 73,0 | 2 411 |
| 15.09.2005 21:39:59 | 2 176 | 68,5 | 470 | 69,0 | 1 | 71,0 | 72,0 | 1 571 | 73,0 | 1 971 | 73,9 | 2 421 |
| 15.09.2005 15:40:21 | 2 176 | 68,5 | 470 | 69,0 | 1 | 71,0 | 72,0 | 1 571 | 73,0 | 1 971 | 73,9 | 2 421 |
| 15.09.2005 15:40:21 | 2 176 | 68,5 | 470 | 69,0 | 1 | 71,0 | 72,0 | 1 571 | 73,0 | 1 971 | 73,9 | 2 421 |
| 15.09.2005 15:40:21 | 2 176 | 68,5 | 470 | 69,0 | 1 | 71,0 | 72,0 | 1 571 | 73,0 | 1 971 | 73,9 | 2 421 |
| 15.09.2005 15:33:48 | 2 176 | 68,5 | 470 | 69,0 | 1 | 71,0 | 71,5 | 85 | 72,0 | 2 081 | 73,0 | 2 481 |
| 15.09.2005 15:33:48 | 2 176 | 68,5 | 470 | 69,0 | 1 | 71,0 | 71,5 | 85 | 72,0 | 2 081 | 73,0 | 2 481 |
| 15.09.2005 14:51:32 | 2 176 | 68,5 | 470 | 69,0 | 1 | 71,0 | 72,0 | 1 996 | 73,0 | 2 396 | 73,9 | 2 846 |
| 15.09.2005 14:51:32 | 2 176 | 68,5 | 470 | 69,0 | 1 | 71,0 | 72,0 | 1 996 | 73,0 | 2 396 | 73,9 | 2 846 |
| 15.09.2005 14:51:32 | 2 176 | 68,5 | 470 | 69,0 | 1 | 71,0 | 72,0 | 1 996 | 73,0 | 2 396 | 73,9 | 2 846 |
| 15.09.2005 13:56:27 | 2 227 | 68,5 | 521 | 69,0 | 51 | 71,0 | 72,0 | 1 996 | 73,0 | 2 396 | 73,9 | 2 846 |
| 15.09.2005 13:56:27 | 2 227 | 68,5 | 521 | 69,0 | 51 | 71,0 | 72,0 | 1 996 | 73,0 | 2 396 | 73,9 | 2 846 |
| 15.09.2005 13:19:07 | 2 227 | 68,5 | 521 | 69,0 | 51 | 71,0 | 72,0 | 996 | 73,0 | 1 396 | 73,9 | 1 846 |
| 15.09.2005 13:19:07 | 2 227 | 68,5 | 521 | 69,0 | 51 | 71,0 | 72,0 | 996 | 73,0 | 1 396 | 73,9 | 1 846 |
| 15.09.2005 13:19:06 | 2 227 | 68,5 | 521 | 69,0 | 51 | 71,0 | 72,0 | 996 | 73,0 | 1 396 | 73,9 | 1 846 |
| 15.09.2005 11:18:49 | 2 240 | 68,5 | 533 | 69,0 | 63 | 71,0 | 72,0 | 996 | 73,0 | 1 396 | 73,9 | 1 846 |
| 15.09.2005 11:18:49 | 2 240 | 68,5 | 533 | 69,0 | 63 | 71,0 | 72,0 | 996 | 73,0 | 1 396 | 73,9 | 1 846 |
| 15.09.2005 11:18:49 | 2 240 | 68,5 | 533 | 69,0 | 63 | 71,0 | 72,0 | 996 | 73,0 | 1 396 | 73,9 | 1 846 |
| 15.09.2005 10:25:44 | 2 254 | 68,5 | 548 | 69,0 | 77 | 71,0 | 72,0 | 996 | 73,0 | 1 396 | 73,9 | 1 846 |
| 15.09.2005 10:25:44 | 2 254 | 68,5 | 548 | 69,0 | 77 | 71,0 | 72,0 | 996 | 73,0 | 1 396 | 73,9 | 1 846 |
| 15.09.2005 10:17:52 | 2 590 | 68,0 | 2 175 | 68,5 | 469 | 69,0 | 72,0 | 996 | 73,0 | 1 396 | 73,9 | 1 846 |