RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2005 15:40:21 | 2 176 | 68,5 | 470 | 69,0 | 1 | 71,0 | 72,0 | 1 571 | 73,0 | 1 971 | 73,9 | 2 421 |
| 15.09.2005 15:40:21 | 2 176 | 68,5 | 470 | 69,0 | 1 | 71,0 | 72,0 | 1 571 | 73,0 | 1 971 | 73,9 | 2 421 |
| 15.09.2005 15:40:21 | 2 176 | 68,5 | 470 | 69,0 | 1 | 71,0 | 72,0 | 1 571 | 73,0 | 1 971 | 73,9 | 2 421 |
| 15.09.2005 15:33:48 | 2 176 | 68,5 | 470 | 69,0 | 1 | 71,0 | 71,5 | 85 | 72,0 | 2 081 | 73,0 | 2 481 |
| 15.09.2005 15:33:48 | 2 176 | 68,5 | 470 | 69,0 | 1 | 71,0 | 71,5 | 85 | 72,0 | 2 081 | 73,0 | 2 481 |
| 15.09.2005 14:51:32 | 2 176 | 68,5 | 470 | 69,0 | 1 | 71,0 | 72,0 | 1 996 | 73,0 | 2 396 | 73,9 | 2 846 |
| 15.09.2005 14:51:32 | 2 176 | 68,5 | 470 | 69,0 | 1 | 71,0 | 72,0 | 1 996 | 73,0 | 2 396 | 73,9 | 2 846 |
| 15.09.2005 14:51:32 | 2 176 | 68,5 | 470 | 69,0 | 1 | 71,0 | 72,0 | 1 996 | 73,0 | 2 396 | 73,9 | 2 846 |
| 15.09.2005 13:56:27 | 2 227 | 68,5 | 521 | 69,0 | 51 | 71,0 | 72,0 | 1 996 | 73,0 | 2 396 | 73,9 | 2 846 |
| 15.09.2005 13:56:27 | 2 227 | 68,5 | 521 | 69,0 | 51 | 71,0 | 72,0 | 1 996 | 73,0 | 2 396 | 73,9 | 2 846 |
| 15.09.2005 13:19:07 | 2 227 | 68,5 | 521 | 69,0 | 51 | 71,0 | 72,0 | 996 | 73,0 | 1 396 | 73,9 | 1 846 |
| 15.09.2005 13:19:07 | 2 227 | 68,5 | 521 | 69,0 | 51 | 71,0 | 72,0 | 996 | 73,0 | 1 396 | 73,9 | 1 846 |
| 15.09.2005 13:19:06 | 2 227 | 68,5 | 521 | 69,0 | 51 | 71,0 | 72,0 | 996 | 73,0 | 1 396 | 73,9 | 1 846 |
| 15.09.2005 11:18:49 | 2 240 | 68,5 | 533 | 69,0 | 63 | 71,0 | 72,0 | 996 | 73,0 | 1 396 | 73,9 | 1 846 |
| 15.09.2005 11:18:49 | 2 240 | 68,5 | 533 | 69,0 | 63 | 71,0 | 72,0 | 996 | 73,0 | 1 396 | 73,9 | 1 846 |
| 15.09.2005 11:18:49 | 2 240 | 68,5 | 533 | 69,0 | 63 | 71,0 | 72,0 | 996 | 73,0 | 1 396 | 73,9 | 1 846 |
| 15.09.2005 10:25:44 | 2 254 | 68,5 | 548 | 69,0 | 77 | 71,0 | 72,0 | 996 | 73,0 | 1 396 | 73,9 | 1 846 |
| 15.09.2005 10:25:44 | 2 254 | 68,5 | 548 | 69,0 | 77 | 71,0 | 72,0 | 996 | 73,0 | 1 396 | 73,9 | 1 846 |
| 15.09.2005 10:17:52 | 2 590 | 68,0 | 2 175 | 68,5 | 469 | 69,0 | 72,0 | 996 | 73,0 | 1 396 | 73,9 | 1 846 |
| 15.09.2005 10:17:52 | 2 590 | 68,0 | 2 175 | 68,5 | 469 | 69,0 | 72,0 | 996 | 73,0 | 1 396 | 73,9 | 1 846 |
| 15.09.2005 09:51:11 | 2 257 | 68,5 | 551 | 69,0 | 81 | 70,0 | 72,0 | 996 | 73,0 | 1 396 | 73,9 | 1 846 |
| 15.09.2005 09:51:11 | 2 257 | 68,5 | 551 | 69,0 | 81 | 70,0 | 72,0 | 996 | 73,0 | 1 396 | 73,9 | 1 846 |
| 15.09.2005 09:47:23 | 2 590 | 68,0 | 2 175 | 68,5 | 469 | 69,0 | 72,0 | 996 | 73,0 | 1 396 | 73,9 | 1 846 |
| 15.09.2005 09:47:23 | 2 590 | 68,0 | 2 175 | 68,5 | 469 | 69,0 | 72,0 | 996 | 73,0 | 1 396 | 73,9 | 1 846 |
| 15.09.2005 09:34:06 | 2 665 | 68,0 | 2 249 | 68,5 | 543 | 69,0 | 72,0 | 996 | 73,0 | 1 396 | 73,9 | 1 846 |
| 15.09.2005 09:34:06 | 2 665 | 68,0 | 2 249 | 68,5 | 543 | 69,0 | 72,0 | 996 | 73,0 | 1 396 | 73,9 | 1 846 |
| 15.09.2005 09:34:06 | 2 665 | 68,0 | 2 249 | 68,5 | 543 | 69,0 | 72,0 | 996 | 73,0 | 1 396 | 73,9 | 1 846 |
| 15.09.2005 09:18:54 | 2 665 | 68,0 | 2 249 | 68,5 | 543 | 69,0 | 72,0 | 1 181 | 73,0 | 1 581 | 73,9 | 2 031 |
| 15.09.2005 09:18:54 | 2 665 | 68,0 | 2 249 | 68,5 | 543 | 69,0 | 72,0 | 1 181 | 73,0 | 1 581 | 73,9 | 2 031 |
| 15.09.2005 09:18:54 | 2 665 | 68,0 | 2 249 | 68,5 | 543 | 69,0 | 72,0 | 1 181 | 73,0 | 1 581 | 73,9 | 2 031 |
| 15.09.2005 08:25:44 | 2 689 | 68,0 | 2 273 | 68,5 | 567 | 69,0 | 72,0 | 1 181 | 73,0 | 1 581 | 73,9 | 2 031 |
| 14.09.2005 22:05:44 | 2 383 | 68,2 | 2 273 | 68,5 | 567 | 69,0 | 72,0 | 1 622 | 73,0 | 2 022 | 73,9 | 2 472 |
| 14.09.2005 15:59:13 | 2 383 | 68,2 | 2 273 | 68,5 | 567 | 69,0 | 72,0 | 1 622 | 73,0 | 2 022 | 73,9 | 2 472 |
| 14.09.2005 15:47:03 | 2 383 | 68,2 | 2 273 | 68,5 | 567 | 69,0 | 72,0 | 1 622 | 73,0 | 2 022 | 73,9 | 2 472 |
| 14.09.2005 15:47:03 | 2 383 | 68,2 | 2 273 | 68,5 | 567 | 69,0 | 72,0 | 1 622 | 73,0 | 2 022 | 73,9 | 2 472 |
| 14.09.2005 15:42:19 | 1 909 | 68,2 | 1 801 | 68,5 | 98 | 69,0 | 72,0 | 1 622 | 73,0 | 2 022 | 73,9 | 2 472 |
| 14.09.2005 15:42:19 | 1 909 | 68,2 | 1 801 | 68,5 | 98 | 69,0 | 72,0 | 1 622 | 73,0 | 2 022 | 73,9 | 2 472 |
| 14.09.2005 15:39:52 | 1 942 | 67,0 | 1 810 | 68,2 | 1 703 | 68,5 | 72,0 | 1 622 | 73,0 | 2 022 | 73,9 | 2 472 |
| 14.09.2005 15:22:11 | 1 918 | 68,0 | 1 810 | 68,2 | 1 703 | 68,5 | 72,0 | 1 622 | 73,0 | 2 022 | 73,9 | 2 472 |
| 14.09.2005 15:22:11 | 1 918 | 68,0 | 1 810 | 68,2 | 1 703 | 68,5 | 72,0 | 1 622 | 73,0 | 2 022 | 73,9 | 2 472 |
| 14.09.2005 15:22:11 | 1 918 | 68,0 | 1 810 | 68,2 | 1 703 | 68,5 | 72,0 | 1 622 | 73,0 | 2 022 | 73,9 | 2 472 |
| 14.09.2005 13:44:13 | 1 918 | 68,0 | 1 810 | 68,2 | 1 703 | 68,5 | 72,0 | 2 622 | 73,0 | 3 022 | 73,9 | 3 472 |
| 14.09.2005 13:44:13 | 1 918 | 68,0 | 1 810 | 68,2 | 1 703 | 68,5 | 72,0 | 2 622 | 73,0 | 3 022 | 73,9 | 3 472 |
| 14.09.2005 13:44:13 | 1 918 | 68,0 | 1 810 | 68,2 | 1 703 | 68,5 | 72,0 | 2 622 | 73,0 | 3 022 | 73,9 | 3 472 |
| 14.09.2005 13:43:53 | 1 918 | 68,0 | 1 810 | 68,2 | 1 703 | 68,5 | 71,0 | 339 | 72,0 | 2 961 | 73,0 | 3 361 |
| 14.09.2005 13:43:53 | 1 918 | 68,0 | 1 810 | 68,2 | 1 703 | 68,5 | 71,0 | 339 | 72,0 | 2 961 | 73,0 | 3 361 |
| 14.09.2005 13:43:53 | 1 918 | 68,0 | 1 810 | 68,2 | 1 703 | 68,5 | 71,0 | 339 | 72,0 | 2 961 | 73,0 | 3 361 |
| 14.09.2005 13:15:40 | 1 925 | 68,0 | 1 817 | 68,2 | 1 710 | 68,5 | 71,0 | 339 | 72,0 | 2 961 | 73,0 | 3 361 |
| 14.09.2005 13:15:40 | 1 925 | 68,0 | 1 817 | 68,2 | 1 710 | 68,5 | 71,0 | 339 | 72,0 | 2 961 | 73,0 | 3 361 |
| 14.09.2005 13:12:05 | 305 | 67,0 | 203 | 68,0 | 100 | 68,2 | 71,0 | 339 | 72,0 | 2 961 | 73,0 | 3 361 |