RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2005 15:59:13 | 2 383 | 68,2 | 2 273 | 68,5 | 567 | 69,0 | 72,0 | 1 622 | 73,0 | 2 022 | 73,9 | 2 472 |
| 14.09.2005 15:47:03 | 2 383 | 68,2 | 2 273 | 68,5 | 567 | 69,0 | 72,0 | 1 622 | 73,0 | 2 022 | 73,9 | 2 472 |
| 14.09.2005 15:47:03 | 2 383 | 68,2 | 2 273 | 68,5 | 567 | 69,0 | 72,0 | 1 622 | 73,0 | 2 022 | 73,9 | 2 472 |
| 14.09.2005 15:42:19 | 1 909 | 68,2 | 1 801 | 68,5 | 98 | 69,0 | 72,0 | 1 622 | 73,0 | 2 022 | 73,9 | 2 472 |
| 14.09.2005 15:42:19 | 1 909 | 68,2 | 1 801 | 68,5 | 98 | 69,0 | 72,0 | 1 622 | 73,0 | 2 022 | 73,9 | 2 472 |
| 14.09.2005 15:39:52 | 1 942 | 67,0 | 1 810 | 68,2 | 1 703 | 68,5 | 72,0 | 1 622 | 73,0 | 2 022 | 73,9 | 2 472 |
| 14.09.2005 15:22:11 | 1 918 | 68,0 | 1 810 | 68,2 | 1 703 | 68,5 | 72,0 | 1 622 | 73,0 | 2 022 | 73,9 | 2 472 |
| 14.09.2005 15:22:11 | 1 918 | 68,0 | 1 810 | 68,2 | 1 703 | 68,5 | 72,0 | 1 622 | 73,0 | 2 022 | 73,9 | 2 472 |
| 14.09.2005 15:22:11 | 1 918 | 68,0 | 1 810 | 68,2 | 1 703 | 68,5 | 72,0 | 1 622 | 73,0 | 2 022 | 73,9 | 2 472 |
| 14.09.2005 13:44:13 | 1 918 | 68,0 | 1 810 | 68,2 | 1 703 | 68,5 | 72,0 | 2 622 | 73,0 | 3 022 | 73,9 | 3 472 |
| 14.09.2005 13:44:13 | 1 918 | 68,0 | 1 810 | 68,2 | 1 703 | 68,5 | 72,0 | 2 622 | 73,0 | 3 022 | 73,9 | 3 472 |
| 14.09.2005 13:44:13 | 1 918 | 68,0 | 1 810 | 68,2 | 1 703 | 68,5 | 72,0 | 2 622 | 73,0 | 3 022 | 73,9 | 3 472 |
| 14.09.2005 13:43:53 | 1 918 | 68,0 | 1 810 | 68,2 | 1 703 | 68,5 | 71,0 | 339 | 72,0 | 2 961 | 73,0 | 3 361 |
| 14.09.2005 13:43:53 | 1 918 | 68,0 | 1 810 | 68,2 | 1 703 | 68,5 | 71,0 | 339 | 72,0 | 2 961 | 73,0 | 3 361 |
| 14.09.2005 13:43:53 | 1 918 | 68,0 | 1 810 | 68,2 | 1 703 | 68,5 | 71,0 | 339 | 72,0 | 2 961 | 73,0 | 3 361 |
| 14.09.2005 13:15:40 | 1 925 | 68,0 | 1 817 | 68,2 | 1 710 | 68,5 | 71,0 | 339 | 72,0 | 2 961 | 73,0 | 3 361 |
| 14.09.2005 13:15:40 | 1 925 | 68,0 | 1 817 | 68,2 | 1 710 | 68,5 | 71,0 | 339 | 72,0 | 2 961 | 73,0 | 3 361 |
| 14.09.2005 13:12:05 | 305 | 67,0 | 203 | 68,0 | 100 | 68,2 | 71,0 | 339 | 72,0 | 2 961 | 73,0 | 3 361 |
| 14.09.2005 13:12:05 | 305 | 67,0 | 203 | 68,0 | 100 | 68,2 | 71,0 | 339 | 72,0 | 2 961 | 73,0 | 3 361 |
| 14.09.2005 13:12:04 | 305 | 67,0 | 203 | 68,0 | 100 | 68,2 | 71,0 | 339 | 72,0 | 2 961 | 73,0 | 3 361 |
| 14.09.2005 12:58:28 | 305 | 67,0 | 203 | 68,0 | 100 | 68,2 | 70,9 | 341 | 71,0 | 680 | 72,0 | 3 302 |
| 14.09.2005 12:58:28 | 305 | 67,0 | 203 | 68,0 | 100 | 68,2 | 70,9 | 341 | 71,0 | 680 | 72,0 | 3 302 |
| 14.09.2005 12:23:51 | 477 | 66,7 | 204 | 67,0 | 103 | 68,0 | 70,9 | 341 | 71,0 | 680 | 72,0 | 3 302 |
| 14.09.2005 12:23:51 | 477 | 66,7 | 204 | 67,0 | 103 | 68,0 | 70,9 | 341 | 71,0 | 680 | 72,0 | 3 302 |
| 14.09.2005 12:06:05 | 1 011 | 66,0 | 372 | 66,7 | 100 | 67,0 | 70,9 | 341 | 71,0 | 680 | 72,0 | 3 302 |
| 14.09.2005 10:50:44 | 591 | 66,1 | 372 | 66,7 | 100 | 67,0 | 70,9 | 341 | 71,0 | 680 | 72,0 | 3 302 |
| 14.09.2005 10:50:44 | 591 | 66,1 | 372 | 66,7 | 100 | 67,0 | 70,9 | 341 | 71,0 | 680 | 72,0 | 3 302 |
| 14.09.2005 10:50:44 | 591 | 66,1 | 372 | 66,7 | 100 | 67,0 | 70,9 | 341 | 71,0 | 680 | 72,0 | 3 302 |
| 14.09.2005 08:24:31 | 591 | 66,1 | 372 | 66,7 | 100 | 67,0 | 70,0 | 87 | 70,2 | 92 | 70,9 | 482 |
| 13.09.2005 21:46:09 | 1 227 | 66,0 | 590 | 66,1 | 372 | 66,7 | 70,0 | 87 | 70,2 | 92 | 70,9 | 482 |
| 13.09.2005 15:56:13 | 1 227 | 66,0 | 590 | 66,1 | 372 | 66,7 | 70,0 | 87 | 70,2 | 92 | 70,9 | 482 |
| 13.09.2005 15:56:13 | 1 227 | 66,0 | 590 | 66,1 | 372 | 66,7 | 70,0 | 87 | 70,2 | 92 | 70,9 | 482 |
| 13.09.2005 15:56:13 | 1 227 | 66,0 | 590 | 66,1 | 372 | 66,7 | 70,0 | 87 | 70,2 | 92 | 70,9 | 482 |
| 13.09.2005 12:12:41 | 1 255 | 66,0 | 618 | 66,1 | 400 | 66,7 | 70,0 | 87 | 70,2 | 92 | 70,9 | 482 |
| 13.09.2005 12:12:41 | 1 255 | 66,0 | 618 | 66,1 | 400 | 66,7 | 70,0 | 87 | 70,2 | 92 | 70,9 | 482 |
| 13.09.2005 09:56:10 | 952 | 66,0 | 316 | 66,1 | 100 | 66,7 | 70,0 | 87 | 70,2 | 92 | 70,9 | 482 |
| 13.09.2005 09:56:10 | 952 | 66,0 | 316 | 66,1 | 100 | 66,7 | 70,0 | 87 | 70,2 | 92 | 70,9 | 482 |
| 13.09.2005 09:42:05 | 1 064 | 65,0 | 851 | 66,0 | 216 | 66,1 | 70,0 | 87 | 70,2 | 92 | 70,9 | 482 |
| 13.09.2005 09:34:21 | 1 064 | 65,0 | 851 | 66,0 | 216 | 66,1 | 70,0 | 87 | 70,9 | 477 | 71,0 | 816 |
| 13.09.2005 08:22:12 | 1 064 | 65,0 | 851 | 66,0 | 216 | 66,1 | 70,0 | 87 | 70,9 | 477 | 71,0 | 816 |
| 12.09.2005 21:39:20 | 1 064 | 65,0 | 851 | 66,0 | 216 | 66,1 | 70,0 | 87 | 70,9 | 477 | 71,0 | 816 |
| 12.09.2005 15:55:56 | 1 064 | 65,0 | 851 | 66,0 | 216 | 66,1 | 70,0 | 87 | 70,9 | 477 | 71,0 | 816 |
| 12.09.2005 15:55:56 | 1 064 | 65,0 | 851 | 66,0 | 216 | 66,1 | 70,0 | 87 | 70,9 | 477 | 71,0 | 816 |
| 12.09.2005 14:40:14 | 952 | 66,0 | 317 | 66,1 | 100 | 67,0 | 70,0 | 87 | 70,9 | 477 | 71,0 | 816 |
| 12.09.2005 14:40:14 | 952 | 66,0 | 317 | 66,1 | 100 | 67,0 | 70,0 | 87 | 70,9 | 477 | 71,0 | 816 |
| 12.09.2005 14:36:14 | 1 064 | 65,0 | 851 | 66,0 | 216 | 66,1 | 70,0 | 87 | 70,9 | 477 | 71,0 | 816 |
| 12.09.2005 14:36:14 | 1 064 | 65,0 | 851 | 66,0 | 216 | 66,1 | 70,0 | 87 | 70,9 | 477 | 71,0 | 816 |
| 12.09.2005 14:36:14 | 1 064 | 65,0 | 851 | 66,0 | 216 | 66,1 | 70,0 | 87 | 70,9 | 477 | 71,0 | 816 |
| 12.09.2005 14:19:03 | 952 | 66,0 | 317 | 66,1 | 100 | 67,0 | 70,0 | 87 | 70,9 | 477 | 71,0 | 816 |
| 12.09.2005 14:19:03 | 952 | 66,0 | 317 | 66,1 | 100 | 67,0 | 70,0 | 87 | 70,9 | 477 | 71,0 | 816 |