RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2005 15:55:56 | 1 064 | 65,0 | 851 | 66,0 | 216 | 66,1 | 70,0 | 87 | 70,9 | 477 | 71,0 | 816 |
| 12.09.2005 15:55:56 | 1 064 | 65,0 | 851 | 66,0 | 216 | 66,1 | 70,0 | 87 | 70,9 | 477 | 71,0 | 816 |
| 12.09.2005 14:40:14 | 952 | 66,0 | 317 | 66,1 | 100 | 67,0 | 70,0 | 87 | 70,9 | 477 | 71,0 | 816 |
| 12.09.2005 14:40:14 | 952 | 66,0 | 317 | 66,1 | 100 | 67,0 | 70,0 | 87 | 70,9 | 477 | 71,0 | 816 |
| 12.09.2005 14:36:14 | 1 064 | 65,0 | 851 | 66,0 | 216 | 66,1 | 70,0 | 87 | 70,9 | 477 | 71,0 | 816 |
| 12.09.2005 14:36:14 | 1 064 | 65,0 | 851 | 66,0 | 216 | 66,1 | 70,0 | 87 | 70,9 | 477 | 71,0 | 816 |
| 12.09.2005 14:36:14 | 1 064 | 65,0 | 851 | 66,0 | 216 | 66,1 | 70,0 | 87 | 70,9 | 477 | 71,0 | 816 |
| 12.09.2005 14:19:03 | 952 | 66,0 | 317 | 66,1 | 100 | 67,0 | 70,0 | 87 | 70,9 | 477 | 71,0 | 816 |
| 12.09.2005 14:19:03 | 952 | 66,0 | 317 | 66,1 | 100 | 67,0 | 70,0 | 87 | 70,9 | 477 | 71,0 | 816 |
| 12.09.2005 09:14:58 | 1 064 | 65,0 | 851 | 66,0 | 216 | 66,1 | 70,0 | 87 | 70,9 | 477 | 71,0 | 816 |
| 12.09.2005 09:14:58 | 1 064 | 65,0 | 851 | 66,0 | 216 | 66,1 | 70,0 | 87 | 70,9 | 477 | 71,0 | 816 |
| 12.09.2005 08:23:32 | 1 250 | 64,0 | 845 | 65,0 | 635 | 66,0 | 70,0 | 87 | 70,9 | 477 | 71,0 | 816 |
| 09.09.2005 21:46:12 | 887 | 65,0 | 676 | 66,0 | 41 | 67,0 | 70,0 | 87 | 70,9 | 477 | 71,0 | 816 |
| 09.09.2005 15:06:34 | 887 | 65,0 | 676 | 66,0 | 41 | 67,0 | 70,0 | 87 | 70,9 | 477 | 71,0 | 816 |
| 09.09.2005 15:06:34 | 887 | 65,0 | 676 | 66,0 | 41 | 67,0 | 70,0 | 87 | 70,9 | 477 | 71,0 | 816 |
| 09.09.2005 13:31:00 | 887 | 65,0 | 676 | 66,0 | 41 | 67,0 | 70,9 | 390 | 71,0 | 729 | 72,0 | 3 356 |
| 09.09.2005 13:16:24 | 787 | 65,0 | 676 | 66,0 | 41 | 67,0 | 70,9 | 390 | 71,0 | 729 | 72,0 | 3 356 |
| 09.09.2005 13:16:24 | 787 | 65,0 | 676 | 66,0 | 41 | 67,0 | 70,9 | 390 | 71,0 | 729 | 72,0 | 3 356 |
| 09.09.2005 13:16:24 | 787 | 65,0 | 676 | 66,0 | 41 | 67,0 | 70,9 | 390 | 71,0 | 729 | 72,0 | 3 356 |
| 09.09.2005 11:07:33 | 1 013 | 65,0 | 898 | 66,0 | 260 | 67,0 | 70,9 | 390 | 71,0 | 729 | 72,0 | 3 356 |
| 09.09.2005 11:07:33 | 1 013 | 65,0 | 898 | 66,0 | 260 | 67,0 | 70,9 | 390 | 71,0 | 729 | 72,0 | 3 356 |
| 09.09.2005 11:02:03 | 1 013 | 65,0 | 898 | 66,0 | 260 | 67,0 | 70,9 | 260 | 71,0 | 599 | 72,0 | 3 226 |
| 09.09.2005 10:17:43 | 1 013 | 65,0 | 898 | 66,0 | 260 | 67,0 | 70,9 | 260 | 71,0 | 599 | 72,0 | 3 221 |
| 09.09.2005 10:17:43 | 1 013 | 65,0 | 898 | 66,0 | 260 | 67,0 | 70,9 | 260 | 71,0 | 599 | 72,0 | 3 221 |
| 09.09.2005 09:15:00 | 1 149 | 64,0 | 745 | 65,0 | 635 | 66,0 | 70,9 | 260 | 71,0 | 599 | 72,0 | 3 221 |
| 09.09.2005 09:15:00 | 1 149 | 64,0 | 745 | 65,0 | 635 | 66,0 | 70,9 | 260 | 71,0 | 599 | 72,0 | 3 221 |
| 09.09.2005 09:15:00 | 1 149 | 64,0 | 745 | 65,0 | 635 | 66,0 | 70,9 | 260 | 71,0 | 599 | 72,0 | 3 221 |
| 09.09.2005 08:15:32 | 1 149 | 64,0 | 745 | 65,0 | 635 | 66,0 | 67,0 | 6 | 70,0 | 42 | 70,9 | 409 |
| 08.09.2005 22:17:13 | 1 149 | 64,0 | 745 | 65,0 | 635 | 66,0 | 67,0 | 13 | 70,0 | 49 | 70,5 | 75 |
| 08.09.2005 15:53:12 | 1 149 | 64,0 | 745 | 65,0 | 635 | 66,0 | 67,0 | 13 | 70,0 | 49 | 70,5 | 75 |
| 08.09.2005 14:37:43 | 1 149 | 64,0 | 745 | 65,0 | 635 | 66,0 | 67,0 | 13 | 70,0 | 49 | 70,9 | 416 |
| 08.09.2005 14:21:15 | 0 | 0,0 | 1 048 | 64,0 | 635 | 66,0 | 67,0 | 13 | 70,0 | 49 | 70,9 | 416 |
| 08.09.2005 14:03:58 | 0 | 0,0 | 1 048 | 64,0 | 635 | 66,0 | 67,0 | 13 | 70,9 | 380 | 71,0 | 719 |
| 08.09.2005 14:03:58 | 0 | 0,0 | 1 048 | 64,0 | 635 | 66,0 | 67,0 | 13 | 70,9 | 380 | 71,0 | 719 |
| 08.09.2005 14:03:58 | 0 | 0,0 | 1 048 | 64,0 | 635 | 66,0 | 67,0 | 13 | 70,9 | 380 | 71,0 | 719 |
| 08.09.2005 12:51:25 | 0 | 0,0 | 1 073 | 64,0 | 659 | 66,0 | 67,0 | 13 | 70,9 | 380 | 71,0 | 719 |
| 08.09.2005 12:51:25 | 0 | 0,0 | 1 073 | 64,0 | 659 | 66,0 | 67,0 | 13 | 70,9 | 380 | 71,0 | 719 |
| 08.09.2005 12:51:25 | 0 | 0,0 | 1 073 | 64,0 | 659 | 66,0 | 67,0 | 13 | 70,9 | 380 | 71,0 | 719 |
| 08.09.2005 12:24:45 | 0 | 0,0 | 1 104 | 64,0 | 689 | 66,0 | 67,0 | 13 | 70,9 | 380 | 71,0 | 719 |
| 08.09.2005 12:24:45 | 0 | 0,0 | 1 104 | 64,0 | 689 | 66,0 | 67,0 | 13 | 70,9 | 380 | 71,0 | 719 |
| 08.09.2005 12:24:45 | 0 | 0,0 | 1 104 | 64,0 | 689 | 66,0 | 67,0 | 13 | 70,9 | 380 | 71,0 | 719 |
| 08.09.2005 11:06:03 | 1 431 | 64,0 | 1 007 | 66,0 | 100 | 67,0 | 67,0 | 13 | 70,9 | 380 | 71,0 | 719 |
| 08.09.2005 11:06:03 | 1 431 | 64,0 | 1 007 | 66,0 | 100 | 67,0 | 67,0 | 13 | 70,9 | 380 | 71,0 | 719 |
| 08.09.2005 11:03:32 | 1 431 | 64,0 | 1 007 | 66,0 | 100 | 67,0 | 67,0 | 7 | 70,9 | 374 | 71,0 | 713 |
| 08.09.2005 10:47:22 | 1 431 | 64,0 | 1 007 | 66,0 | 100 | 67,0 | 67,0 | 7 | 70,9 | 374 | 71,0 | 713 |
| 08.09.2005 10:47:22 | 1 431 | 64,0 | 1 007 | 66,0 | 100 | 67,0 | 67,0 | 7 | 70,9 | 374 | 71,0 | 713 |
| 08.09.2005 10:31:45 | 1 431 | 64,0 | 1 007 | 66,0 | 100 | 67,0 | 70,9 | 367 | 71,0 | 706 | 72,0 | 3 328 |
| 08.09.2005 10:31:45 | 1 431 | 64,0 | 1 007 | 66,0 | 100 | 67,0 | 70,9 | 367 | 71,0 | 706 | 72,0 | 3 328 |
| 08.09.2005 10:16:53 | 1 431 | 64,0 | 1 007 | 66,0 | 100 | 67,0 | 71,0 | 339 | 72,0 | 2 961 | 72,5 | 2 966 |
| 08.09.2005 10:16:53 | 1 431 | 64,0 | 1 007 | 66,0 | 100 | 67,0 | 71,0 | 339 | 72,0 | 2 961 | 72,5 | 2 966 |