RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2005 15:53:12 | 1 149 | 64,0 | 745 | 65,0 | 635 | 66,0 | 67,0 | 13 | 70,0 | 49 | 70,5 | 75 |
| 08.09.2005 14:37:43 | 1 149 | 64,0 | 745 | 65,0 | 635 | 66,0 | 67,0 | 13 | 70,0 | 49 | 70,9 | 416 |
| 08.09.2005 14:21:15 | 0 | 0,0 | 1 048 | 64,0 | 635 | 66,0 | 67,0 | 13 | 70,0 | 49 | 70,9 | 416 |
| 08.09.2005 14:03:58 | 0 | 0,0 | 1 048 | 64,0 | 635 | 66,0 | 67,0 | 13 | 70,9 | 380 | 71,0 | 719 |
| 08.09.2005 14:03:58 | 0 | 0,0 | 1 048 | 64,0 | 635 | 66,0 | 67,0 | 13 | 70,9 | 380 | 71,0 | 719 |
| 08.09.2005 14:03:58 | 0 | 0,0 | 1 048 | 64,0 | 635 | 66,0 | 67,0 | 13 | 70,9 | 380 | 71,0 | 719 |
| 08.09.2005 12:51:25 | 0 | 0,0 | 1 073 | 64,0 | 659 | 66,0 | 67,0 | 13 | 70,9 | 380 | 71,0 | 719 |
| 08.09.2005 12:51:25 | 0 | 0,0 | 1 073 | 64,0 | 659 | 66,0 | 67,0 | 13 | 70,9 | 380 | 71,0 | 719 |
| 08.09.2005 12:51:25 | 0 | 0,0 | 1 073 | 64,0 | 659 | 66,0 | 67,0 | 13 | 70,9 | 380 | 71,0 | 719 |
| 08.09.2005 12:24:45 | 0 | 0,0 | 1 104 | 64,0 | 689 | 66,0 | 67,0 | 13 | 70,9 | 380 | 71,0 | 719 |
| 08.09.2005 12:24:45 | 0 | 0,0 | 1 104 | 64,0 | 689 | 66,0 | 67,0 | 13 | 70,9 | 380 | 71,0 | 719 |
| 08.09.2005 12:24:45 | 0 | 0,0 | 1 104 | 64,0 | 689 | 66,0 | 67,0 | 13 | 70,9 | 380 | 71,0 | 719 |
| 08.09.2005 11:06:03 | 1 431 | 64,0 | 1 007 | 66,0 | 100 | 67,0 | 67,0 | 13 | 70,9 | 380 | 71,0 | 719 |
| 08.09.2005 11:06:03 | 1 431 | 64,0 | 1 007 | 66,0 | 100 | 67,0 | 67,0 | 13 | 70,9 | 380 | 71,0 | 719 |
| 08.09.2005 11:03:32 | 1 431 | 64,0 | 1 007 | 66,0 | 100 | 67,0 | 67,0 | 7 | 70,9 | 374 | 71,0 | 713 |
| 08.09.2005 10:47:22 | 1 431 | 64,0 | 1 007 | 66,0 | 100 | 67,0 | 67,0 | 7 | 70,9 | 374 | 71,0 | 713 |
| 08.09.2005 10:47:22 | 1 431 | 64,0 | 1 007 | 66,0 | 100 | 67,0 | 67,0 | 7 | 70,9 | 374 | 71,0 | 713 |
| 08.09.2005 10:31:45 | 1 431 | 64,0 | 1 007 | 66,0 | 100 | 67,0 | 70,9 | 367 | 71,0 | 706 | 72,0 | 3 328 |
| 08.09.2005 10:31:45 | 1 431 | 64,0 | 1 007 | 66,0 | 100 | 67,0 | 70,9 | 367 | 71,0 | 706 | 72,0 | 3 328 |
| 08.09.2005 10:16:53 | 1 431 | 64,0 | 1 007 | 66,0 | 100 | 67,0 | 71,0 | 339 | 72,0 | 2 961 | 72,5 | 2 966 |
| 08.09.2005 10:16:53 | 1 431 | 64,0 | 1 007 | 66,0 | 100 | 67,0 | 71,0 | 339 | 72,0 | 2 961 | 72,5 | 2 966 |
| 08.09.2005 09:26:51 | 0 | 0,0 | 1 327 | 64,0 | 906 | 66,0 | 71,0 | 339 | 72,0 | 2 961 | 72,5 | 2 966 |
| 08.09.2005 09:22:14 | 0 | 0,0 | 1 327 | 64,0 | 906 | 66,0 | 71,0 | 339 | 72,0 | 2 961 | 73,0 | 3 361 |
| 08.09.2005 09:22:14 | 0 | 0,0 | 1 327 | 64,0 | 906 | 66,0 | 71,0 | 339 | 72,0 | 2 961 | 73,0 | 3 361 |
| 08.09.2005 09:22:14 | 0 | 0,0 | 1 327 | 64,0 | 906 | 66,0 | 71,0 | 339 | 72,0 | 2 961 | 73,0 | 3 361 |
| 08.09.2005 08:25:33 | 0 | 0,0 | 1 327 | 64,0 | 906 | 66,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 07.09.2005 21:49:33 | 0 | 0,0 | 1 327 | 64,0 | 906 | 66,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 331 |
| 07.09.2005 14:50:14 | 0 | 0,0 | 1 327 | 64,0 | 906 | 66,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 331 |
| 07.09.2005 13:46:28 | 0 | 0,0 | 1 327 | 64,0 | 906 | 66,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 07.09.2005 13:46:28 | 0 | 0,0 | 1 327 | 64,0 | 906 | 66,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 07.09.2005 13:46:28 | 0 | 0,0 | 1 327 | 64,0 | 906 | 66,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 07.09.2005 12:35:40 | 0 | 0,0 | 1 368 | 64,0 | 945 | 66,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 07.09.2005 12:35:40 | 0 | 0,0 | 1 368 | 64,0 | 945 | 66,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 07.09.2005 12:35:40 | 0 | 0,0 | 1 368 | 64,0 | 945 | 66,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 07.09.2005 11:47:39 | 0 | 0,0 | 0 | 0,0 | 393 | 64,0 | 65,0 | 160 | 70,8 | 235 | 71,0 | 579 |
| 07.09.2005 11:47:39 | 0 | 0,0 | 0 | 0,0 | 393 | 64,0 | 65,0 | 160 | 70,8 | 235 | 71,0 | 579 |
| 07.09.2005 11:47:39 | 0 | 0,0 | 0 | 0,0 | 393 | 64,0 | 65,0 | 160 | 70,8 | 235 | 71,0 | 579 |
| 07.09.2005 11:45:11 | 0 | 0,0 | 0 | 0,0 | 393 | 64,0 | 65,0 | 360 | 70,8 | 435 | 71,0 | 779 |
| 07.09.2005 11:45:11 | 0 | 0,0 | 0 | 0,0 | 393 | 64,0 | 65,0 | 360 | 70,8 | 435 | 71,0 | 779 |
| 07.09.2005 11:45:11 | 0 | 0,0 | 0 | 0,0 | 393 | 64,0 | 65,0 | 360 | 70,8 | 435 | 71,0 | 779 |
| 07.09.2005 10:11:57 | 669 | 64,0 | 274 | 65,0 | 95 | 68,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 07.09.2005 10:11:57 | 669 | 64,0 | 274 | 65,0 | 95 | 68,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 07.09.2005 10:11:57 | 669 | 64,0 | 274 | 65,0 | 95 | 68,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 07.09.2005 09:23:53 | 683 | 64,0 | 288 | 65,0 | 109 | 68,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 07.09.2005 09:23:53 | 683 | 64,0 | 288 | 65,0 | 109 | 68,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 07.09.2005 09:23:52 | 683 | 64,0 | 288 | 65,0 | 109 | 68,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 07.09.2005 08:28:52 | 753 | 64,0 | 358 | 65,0 | 179 | 68,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 06.09.2005 21:38:32 | 753 | 64,0 | 358 | 65,0 | 179 | 68,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 06.09.2005 13:26:30 | 753 | 64,0 | 358 | 65,0 | 179 | 68,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 06.09.2005 13:26:30 | 753 | 64,0 | 358 | 65,0 | 179 | 68,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |