RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2005 14:50:14 | 0 | 0,0 | 1 327 | 64,0 | 906 | 66,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 331 |
| 07.09.2005 13:46:28 | 0 | 0,0 | 1 327 | 64,0 | 906 | 66,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 07.09.2005 13:46:28 | 0 | 0,0 | 1 327 | 64,0 | 906 | 66,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 07.09.2005 13:46:28 | 0 | 0,0 | 1 327 | 64,0 | 906 | 66,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 07.09.2005 12:35:40 | 0 | 0,0 | 1 368 | 64,0 | 945 | 66,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 07.09.2005 12:35:40 | 0 | 0,0 | 1 368 | 64,0 | 945 | 66,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 07.09.2005 12:35:40 | 0 | 0,0 | 1 368 | 64,0 | 945 | 66,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 07.09.2005 11:47:39 | 0 | 0,0 | 0 | 0,0 | 393 | 64,0 | 65,0 | 160 | 70,8 | 235 | 71,0 | 579 |
| 07.09.2005 11:47:39 | 0 | 0,0 | 0 | 0,0 | 393 | 64,0 | 65,0 | 160 | 70,8 | 235 | 71,0 | 579 |
| 07.09.2005 11:47:39 | 0 | 0,0 | 0 | 0,0 | 393 | 64,0 | 65,0 | 160 | 70,8 | 235 | 71,0 | 579 |
| 07.09.2005 11:45:11 | 0 | 0,0 | 0 | 0,0 | 393 | 64,0 | 65,0 | 360 | 70,8 | 435 | 71,0 | 779 |
| 07.09.2005 11:45:11 | 0 | 0,0 | 0 | 0,0 | 393 | 64,0 | 65,0 | 360 | 70,8 | 435 | 71,0 | 779 |
| 07.09.2005 11:45:11 | 0 | 0,0 | 0 | 0,0 | 393 | 64,0 | 65,0 | 360 | 70,8 | 435 | 71,0 | 779 |
| 07.09.2005 10:11:57 | 669 | 64,0 | 274 | 65,0 | 95 | 68,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 07.09.2005 10:11:57 | 669 | 64,0 | 274 | 65,0 | 95 | 68,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 07.09.2005 10:11:57 | 669 | 64,0 | 274 | 65,0 | 95 | 68,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 07.09.2005 09:23:53 | 683 | 64,0 | 288 | 65,0 | 109 | 68,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 07.09.2005 09:23:53 | 683 | 64,0 | 288 | 65,0 | 109 | 68,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 07.09.2005 09:23:52 | 683 | 64,0 | 288 | 65,0 | 109 | 68,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 07.09.2005 08:28:52 | 753 | 64,0 | 358 | 65,0 | 179 | 68,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 06.09.2005 21:38:32 | 753 | 64,0 | 358 | 65,0 | 179 | 68,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 06.09.2005 13:26:30 | 753 | 64,0 | 358 | 65,0 | 179 | 68,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 06.09.2005 13:26:30 | 753 | 64,0 | 358 | 65,0 | 179 | 68,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 06.09.2005 13:26:30 | 753 | 64,0 | 358 | 65,0 | 179 | 68,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 06.09.2005 11:30:48 | 794 | 64,0 | 399 | 65,0 | 220 | 68,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 06.09.2005 11:30:48 | 794 | 64,0 | 399 | 65,0 | 220 | 68,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 06.09.2005 11:30:48 | 794 | 64,0 | 399 | 65,0 | 220 | 68,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 06.09.2005 08:12:48 | 974 | 64,0 | 579 | 65,0 | 400 | 68,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 05.09.2005 18:07:23 | 974 | 64,0 | 579 | 65,0 | 400 | 68,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 05.09.2005 15:34:22 | 974 | 64,0 | 579 | 65,0 | 400 | 68,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 05.09.2005 15:34:22 | 974 | 64,0 | 579 | 65,0 | 400 | 68,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 05.09.2005 13:56:28 | 678 | 63,5 | 574 | 64,0 | 179 | 65,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 05.09.2005 13:56:28 | 678 | 63,5 | 574 | 64,0 | 179 | 65,0 | 70,8 | 75 | 71,0 | 419 | 72,0 | 3 041 |
| 05.09.2005 11:45:26 | 678 | 63,5 | 574 | 64,0 | 179 | 65,0 | 71,0 | 344 | 72,0 | 2 966 | 73,0 | 3 366 |
| 05.09.2005 11:45:26 | 678 | 63,5 | 574 | 64,0 | 179 | 65,0 | 71,0 | 344 | 72,0 | 2 966 | 73,0 | 3 366 |
| 05.09.2005 11:44:18 | 576 | 63,5 | 473 | 64,0 | 79 | 65,0 | 71,0 | 344 | 72,0 | 2 966 | 73,0 | 3 366 |
| 05.09.2005 09:41:28 | 576 | 63,5 | 473 | 64,0 | 79 | 65,0 | 71,0 | 344 | 72,0 | 1 785 | 73,0 | 2 185 |
| 05.09.2005 09:41:28 | 576 | 63,5 | 473 | 64,0 | 79 | 65,0 | 71,0 | 344 | 72,0 | 1 785 | 73,0 | 2 185 |
| 05.09.2005 09:40:41 | 576 | 63,5 | 473 | 64,0 | 79 | 65,0 | 71,0 | 204 | 72,0 | 1 645 | 73,0 | 2 045 |
| 05.09.2005 09:40:41 | 576 | 63,5 | 473 | 64,0 | 79 | 65,0 | 71,0 | 204 | 72,0 | 1 645 | 73,0 | 2 045 |
| 05.09.2005 09:40:41 | 576 | 63,5 | 473 | 64,0 | 79 | 65,0 | 71,0 | 204 | 72,0 | 1 645 | 73,0 | 2 045 |
| 05.09.2005 08:27:32 | 598 | 63,5 | 494 | 64,0 | 100 | 65,0 | 71,0 | 204 | 72,0 | 1 645 | 73,0 | 2 045 |
| 02.09.2005 21:44:19 | 786 | 64,0 | 388 | 65,0 | 288 | 65,1 | 71,0 | 204 | 72,0 | 1 645 | 73,0 | 2 045 |
| 02.09.2005 13:27:04 | 786 | 64,0 | 388 | 65,0 | 288 | 65,1 | 71,0 | 204 | 72,0 | 1 645 | 73,0 | 2 045 |
| 02.09.2005 13:27:04 | 786 | 64,0 | 388 | 65,0 | 288 | 65,1 | 71,0 | 204 | 72,0 | 1 645 | 73,0 | 2 045 |
| 02.09.2005 13:22:56 | 598 | 63,5 | 494 | 64,0 | 100 | 65,0 | 71,0 | 204 | 72,0 | 1 645 | 73,0 | 2 045 |
| 02.09.2005 13:22:56 | 598 | 63,5 | 494 | 64,0 | 100 | 65,0 | 71,0 | 204 | 72,0 | 1 645 | 73,0 | 2 045 |
| 02.09.2005 13:22:56 | 598 | 63,5 | 494 | 64,0 | 100 | 65,0 | 71,0 | 204 | 72,0 | 1 645 | 73,0 | 2 045 |
| 02.09.2005 13:02:48 | 598 | 63,5 | 494 | 64,0 | 100 | 65,0 | 71,0 | 504 | 72,0 | 1 945 | 73,0 | 2 345 |
| 02.09.2005 13:02:48 | 598 | 63,5 | 494 | 64,0 | 100 | 65,0 | 71,0 | 504 | 72,0 | 1 945 | 73,0 | 2 345 |