RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2005 13:27:04 | 786 | 64,0 | 388 | 65,0 | 288 | 65,1 | 71,0 | 204 | 72,0 | 1 645 | 73,0 | 2 045 |
| 02.09.2005 13:27:04 | 786 | 64,0 | 388 | 65,0 | 288 | 65,1 | 71,0 | 204 | 72,0 | 1 645 | 73,0 | 2 045 |
| 02.09.2005 13:22:56 | 598 | 63,5 | 494 | 64,0 | 100 | 65,0 | 71,0 | 204 | 72,0 | 1 645 | 73,0 | 2 045 |
| 02.09.2005 13:22:56 | 598 | 63,5 | 494 | 64,0 | 100 | 65,0 | 71,0 | 204 | 72,0 | 1 645 | 73,0 | 2 045 |
| 02.09.2005 13:22:56 | 598 | 63,5 | 494 | 64,0 | 100 | 65,0 | 71,0 | 204 | 72,0 | 1 645 | 73,0 | 2 045 |
| 02.09.2005 13:02:48 | 598 | 63,5 | 494 | 64,0 | 100 | 65,0 | 71,0 | 504 | 72,0 | 1 945 | 73,0 | 2 345 |
| 02.09.2005 13:02:48 | 598 | 63,5 | 494 | 64,0 | 100 | 65,0 | 71,0 | 504 | 72,0 | 1 945 | 73,0 | 2 345 |
| 02.09.2005 13:02:48 | 598 | 63,5 | 494 | 64,0 | 100 | 65,0 | 71,0 | 504 | 72,0 | 1 945 | 73,0 | 2 345 |
| 02.09.2005 10:28:33 | 598 | 63,5 | 494 | 64,0 | 100 | 65,0 | 69,0 | 1 | 71,0 | 610 | 72,0 | 2 051 |
| 02.09.2005 10:28:33 | 598 | 63,5 | 494 | 64,0 | 100 | 65,0 | 69,0 | 1 | 71,0 | 610 | 72,0 | 2 051 |
| 02.09.2005 10:28:33 | 598 | 63,5 | 494 | 64,0 | 100 | 65,0 | 69,0 | 1 | 71,0 | 610 | 72,0 | 2 051 |
| 02.09.2005 09:24:21 | 598 | 63,5 | 494 | 64,0 | 100 | 65,0 | 69,0 | 11 | 71,0 | 620 | 72,0 | 2 061 |
| 02.09.2005 09:24:21 | 598 | 63,5 | 494 | 64,0 | 100 | 65,0 | 69,0 | 11 | 71,0 | 620 | 72,0 | 2 061 |
| 02.09.2005 08:14:30 | 594 | 64,0 | 200 | 65,0 | 100 | 65,1 | 69,0 | 11 | 71,0 | 620 | 72,0 | 2 061 |
| 01.09.2005 22:02:34 | 301 | 65,0 | 201 | 65,1 | 100 | 66,0 | 69,0 | 11 | 71,0 | 620 | 72,0 | 2 061 |
| 01.09.2005 11:13:59 | 301 | 65,0 | 201 | 65,1 | 100 | 66,0 | 69,0 | 11 | 71,0 | 620 | 72,0 | 2 061 |
| 01.09.2005 11:13:59 | 301 | 65,0 | 201 | 65,1 | 100 | 66,0 | 69,0 | 11 | 71,0 | 620 | 72,0 | 2 061 |
| 01.09.2005 11:13:59 | 301 | 65,0 | 201 | 65,1 | 100 | 66,0 | 69,0 | 11 | 71,0 | 620 | 72,0 | 2 061 |
| 01.09.2005 10:17:44 | 301 | 65,0 | 201 | 65,1 | 100 | 66,0 | 69,0 | 311 | 71,0 | 920 | 72,0 | 2 361 |
| 01.09.2005 10:17:44 | 301 | 65,0 | 201 | 65,1 | 100 | 66,0 | 69,0 | 311 | 71,0 | 920 | 72,0 | 2 361 |
| 01.09.2005 08:16:27 | 594 | 64,0 | 200 | 65,0 | 100 | 65,1 | 69,0 | 311 | 71,0 | 920 | 72,0 | 2 361 |
| 31.08.2005 21:39:56 | 695 | 64,0 | 300 | 65,0 | 100 | 65,1 | 69,0 | 311 | 71,0 | 920 | 72,0 | 2 361 |
| 31.08.2005 15:42:01 | 695 | 64,0 | 300 | 65,0 | 100 | 65,1 | 69,0 | 311 | 71,0 | 920 | 72,0 | 2 361 |
| 31.08.2005 14:17:20 | 695 | 64,0 | 300 | 65,0 | 100 | 65,1 | 69,0 | 311 | 72,0 | 1 752 | 73,0 | 2 152 |
| 31.08.2005 14:17:20 | 695 | 64,0 | 300 | 65,0 | 100 | 65,1 | 69,0 | 311 | 72,0 | 1 752 | 73,0 | 2 152 |
| 31.08.2005 14:17:20 | 695 | 64,0 | 300 | 65,0 | 100 | 65,1 | 69,0 | 311 | 72,0 | 1 752 | 73,0 | 2 152 |
| 31.08.2005 13:23:58 | 695 | 64,0 | 300 | 65,0 | 100 | 65,1 | 69,0 | 650 | 72,0 | 2 091 | 73,0 | 2 491 |
| 31.08.2005 12:44:14 | 695 | 64,0 | 300 | 65,0 | 100 | 65,1 | 69,0 | 650 | 73,0 | 1 050 | 73,9 | 1 500 |
| 31.08.2005 12:43:06 | 594 | 64,0 | 200 | 65,0 | 100 | 65,1 | 69,0 | 650 | 73,0 | 1 050 | 73,9 | 1 500 |
| 31.08.2005 12:43:06 | 594 | 64,0 | 200 | 65,0 | 100 | 65,1 | 69,0 | 650 | 73,0 | 1 050 | 73,9 | 1 500 |
| 31.08.2005 12:27:46 | 598 | 63,5 | 494 | 64,0 | 100 | 65,0 | 69,0 | 650 | 73,0 | 1 050 | 73,9 | 1 500 |
| 31.08.2005 12:27:46 | 598 | 63,5 | 494 | 64,0 | 100 | 65,0 | 69,0 | 650 | 73,0 | 1 050 | 73,9 | 1 500 |
| 31.08.2005 12:27:46 | 598 | 63,5 | 494 | 64,0 | 100 | 65,0 | 69,0 | 650 | 73,0 | 1 050 | 73,9 | 1 500 |
| 31.08.2005 11:20:04 | 700 | 63,5 | 595 | 64,0 | 200 | 65,0 | 69,0 | 650 | 73,0 | 1 050 | 73,9 | 1 500 |
| 31.08.2005 11:20:04 | 700 | 63,5 | 595 | 64,0 | 200 | 65,0 | 69,0 | 650 | 73,0 | 1 050 | 73,9 | 1 500 |
| 31.08.2005 10:08:11 | 598 | 63,5 | 494 | 64,0 | 100 | 65,0 | 69,0 | 650 | 73,0 | 1 050 | 73,9 | 1 500 |
| 31.08.2005 10:08:11 | 598 | 63,5 | 494 | 64,0 | 100 | 65,0 | 69,0 | 650 | 73,0 | 1 050 | 73,9 | 1 500 |
| 31.08.2005 09:29:35 | 807 | 62,0 | 496 | 63,5 | 393 | 64,0 | 69,0 | 650 | 73,0 | 1 050 | 73,9 | 1 500 |
| 31.08.2005 09:29:35 | 807 | 62,0 | 496 | 63,5 | 393 | 64,0 | 69,0 | 650 | 73,0 | 1 050 | 73,9 | 1 500 |
| 31.08.2005 09:15:38 | 807 | 62,0 | 496 | 63,5 | 393 | 64,0 | 69,0 | 150 | 73,0 | 550 | 73,9 | 1 000 |
| 31.08.2005 08:15:11 | 807 | 62,0 | 496 | 63,5 | 393 | 64,0 | 69,0 | 150 | 73,9 | 600 | 74,8 | 1 230 |
| 30.08.2005 21:35:51 | 807 | 62,0 | 496 | 63,5 | 393 | 64,0 | 69,0 | 150 | 73,9 | 600 | 74,8 | 1 230 |
| 30.08.2005 15:58:35 | 807 | 62,0 | 496 | 63,5 | 393 | 64,0 | 69,0 | 150 | 73,9 | 600 | 74,8 | 1 230 |
| 30.08.2005 15:58:35 | 807 | 62,0 | 496 | 63,5 | 393 | 64,0 | 69,0 | 150 | 73,9 | 600 | 74,8 | 1 230 |
| 30.08.2005 15:58:35 | 807 | 62,0 | 496 | 63,5 | 393 | 64,0 | 69,0 | 150 | 73,9 | 600 | 74,8 | 1 230 |
| 30.08.2005 15:39:51 | 814 | 62,0 | 503 | 63,5 | 400 | 64,0 | 69,0 | 150 | 73,9 | 600 | 74,8 | 1 230 |
| 30.08.2005 15:39:51 | 814 | 62,0 | 503 | 63,5 | 400 | 64,0 | 69,0 | 150 | 73,9 | 600 | 74,8 | 1 230 |
| 30.08.2005 11:12:38 | 605 | 63,5 | 501 | 64,0 | 100 | 65,0 | 69,0 | 150 | 73,9 | 600 | 74,8 | 1 230 |
| 30.08.2005 11:12:38 | 605 | 63,5 | 501 | 64,0 | 100 | 65,0 | 69,0 | 150 | 73,9 | 600 | 74,8 | 1 230 |
| 30.08.2005 11:08:16 | 605 | 63,5 | 501 | 64,0 | 100 | 65,0 | 73,9 | 450 | 74,8 | 1 080 | 74,9 | 1 210 |