RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2005 11:13:59 | 301 | 65,0 | 201 | 65,1 | 100 | 66,0 | 69,0 | 11 | 71,0 | 620 | 72,0 | 2 061 |
| 01.09.2005 11:13:59 | 301 | 65,0 | 201 | 65,1 | 100 | 66,0 | 69,0 | 11 | 71,0 | 620 | 72,0 | 2 061 |
| 01.09.2005 11:13:59 | 301 | 65,0 | 201 | 65,1 | 100 | 66,0 | 69,0 | 11 | 71,0 | 620 | 72,0 | 2 061 |
| 01.09.2005 10:17:44 | 301 | 65,0 | 201 | 65,1 | 100 | 66,0 | 69,0 | 311 | 71,0 | 920 | 72,0 | 2 361 |
| 01.09.2005 10:17:44 | 301 | 65,0 | 201 | 65,1 | 100 | 66,0 | 69,0 | 311 | 71,0 | 920 | 72,0 | 2 361 |
| 01.09.2005 08:16:27 | 594 | 64,0 | 200 | 65,0 | 100 | 65,1 | 69,0 | 311 | 71,0 | 920 | 72,0 | 2 361 |
| 31.08.2005 21:39:56 | 695 | 64,0 | 300 | 65,0 | 100 | 65,1 | 69,0 | 311 | 71,0 | 920 | 72,0 | 2 361 |
| 31.08.2005 15:42:01 | 695 | 64,0 | 300 | 65,0 | 100 | 65,1 | 69,0 | 311 | 71,0 | 920 | 72,0 | 2 361 |
| 31.08.2005 14:17:20 | 695 | 64,0 | 300 | 65,0 | 100 | 65,1 | 69,0 | 311 | 72,0 | 1 752 | 73,0 | 2 152 |
| 31.08.2005 14:17:20 | 695 | 64,0 | 300 | 65,0 | 100 | 65,1 | 69,0 | 311 | 72,0 | 1 752 | 73,0 | 2 152 |
| 31.08.2005 14:17:20 | 695 | 64,0 | 300 | 65,0 | 100 | 65,1 | 69,0 | 311 | 72,0 | 1 752 | 73,0 | 2 152 |
| 31.08.2005 13:23:58 | 695 | 64,0 | 300 | 65,0 | 100 | 65,1 | 69,0 | 650 | 72,0 | 2 091 | 73,0 | 2 491 |
| 31.08.2005 12:44:14 | 695 | 64,0 | 300 | 65,0 | 100 | 65,1 | 69,0 | 650 | 73,0 | 1 050 | 73,9 | 1 500 |
| 31.08.2005 12:43:06 | 594 | 64,0 | 200 | 65,0 | 100 | 65,1 | 69,0 | 650 | 73,0 | 1 050 | 73,9 | 1 500 |
| 31.08.2005 12:43:06 | 594 | 64,0 | 200 | 65,0 | 100 | 65,1 | 69,0 | 650 | 73,0 | 1 050 | 73,9 | 1 500 |
| 31.08.2005 12:27:46 | 598 | 63,5 | 494 | 64,0 | 100 | 65,0 | 69,0 | 650 | 73,0 | 1 050 | 73,9 | 1 500 |
| 31.08.2005 12:27:46 | 598 | 63,5 | 494 | 64,0 | 100 | 65,0 | 69,0 | 650 | 73,0 | 1 050 | 73,9 | 1 500 |
| 31.08.2005 12:27:46 | 598 | 63,5 | 494 | 64,0 | 100 | 65,0 | 69,0 | 650 | 73,0 | 1 050 | 73,9 | 1 500 |
| 31.08.2005 11:20:04 | 700 | 63,5 | 595 | 64,0 | 200 | 65,0 | 69,0 | 650 | 73,0 | 1 050 | 73,9 | 1 500 |
| 31.08.2005 11:20:04 | 700 | 63,5 | 595 | 64,0 | 200 | 65,0 | 69,0 | 650 | 73,0 | 1 050 | 73,9 | 1 500 |
| 31.08.2005 10:08:11 | 598 | 63,5 | 494 | 64,0 | 100 | 65,0 | 69,0 | 650 | 73,0 | 1 050 | 73,9 | 1 500 |
| 31.08.2005 10:08:11 | 598 | 63,5 | 494 | 64,0 | 100 | 65,0 | 69,0 | 650 | 73,0 | 1 050 | 73,9 | 1 500 |
| 31.08.2005 09:29:35 | 807 | 62,0 | 496 | 63,5 | 393 | 64,0 | 69,0 | 650 | 73,0 | 1 050 | 73,9 | 1 500 |
| 31.08.2005 09:29:35 | 807 | 62,0 | 496 | 63,5 | 393 | 64,0 | 69,0 | 650 | 73,0 | 1 050 | 73,9 | 1 500 |
| 31.08.2005 09:15:38 | 807 | 62,0 | 496 | 63,5 | 393 | 64,0 | 69,0 | 150 | 73,0 | 550 | 73,9 | 1 000 |
| 31.08.2005 08:15:11 | 807 | 62,0 | 496 | 63,5 | 393 | 64,0 | 69,0 | 150 | 73,9 | 600 | 74,8 | 1 230 |
| 30.08.2005 21:35:51 | 807 | 62,0 | 496 | 63,5 | 393 | 64,0 | 69,0 | 150 | 73,9 | 600 | 74,8 | 1 230 |
| 30.08.2005 15:58:35 | 807 | 62,0 | 496 | 63,5 | 393 | 64,0 | 69,0 | 150 | 73,9 | 600 | 74,8 | 1 230 |
| 30.08.2005 15:58:35 | 807 | 62,0 | 496 | 63,5 | 393 | 64,0 | 69,0 | 150 | 73,9 | 600 | 74,8 | 1 230 |
| 30.08.2005 15:58:35 | 807 | 62,0 | 496 | 63,5 | 393 | 64,0 | 69,0 | 150 | 73,9 | 600 | 74,8 | 1 230 |
| 30.08.2005 15:39:51 | 814 | 62,0 | 503 | 63,5 | 400 | 64,0 | 69,0 | 150 | 73,9 | 600 | 74,8 | 1 230 |
| 30.08.2005 15:39:51 | 814 | 62,0 | 503 | 63,5 | 400 | 64,0 | 69,0 | 150 | 73,9 | 600 | 74,8 | 1 230 |
| 30.08.2005 11:12:38 | 605 | 63,5 | 501 | 64,0 | 100 | 65,0 | 69,0 | 150 | 73,9 | 600 | 74,8 | 1 230 |
| 30.08.2005 11:12:38 | 605 | 63,5 | 501 | 64,0 | 100 | 65,0 | 69,0 | 150 | 73,9 | 600 | 74,8 | 1 230 |
| 30.08.2005 11:08:16 | 605 | 63,5 | 501 | 64,0 | 100 | 65,0 | 73,9 | 450 | 74,8 | 1 080 | 74,9 | 1 210 |
| 30.08.2005 11:08:16 | 605 | 63,5 | 501 | 64,0 | 100 | 65,0 | 73,9 | 450 | 74,8 | 1 080 | 74,9 | 1 210 |
| 30.08.2005 11:08:16 | 605 | 63,5 | 501 | 64,0 | 100 | 65,0 | 73,9 | 450 | 74,8 | 1 080 | 74,9 | 1 210 |
| 30.08.2005 10:23:57 | 852 | 64,0 | 445 | 65,0 | 321 | 70,0 | 73,9 | 450 | 74,8 | 1 080 | 74,9 | 1 210 |
| 30.08.2005 10:23:57 | 852 | 64,0 | 445 | 65,0 | 321 | 70,0 | 73,9 | 450 | 74,8 | 1 080 | 74,9 | 1 210 |
| 30.08.2005 10:23:57 | 852 | 64,0 | 445 | 65,0 | 321 | 70,0 | 73,9 | 450 | 74,8 | 1 080 | 74,9 | 1 210 |
| 30.08.2005 10:20:09 | 605 | 63,5 | 501 | 64,0 | 100 | 65,0 | 70,0 | 179 | 73,9 | 629 | 74,8 | 1 259 |
| 30.08.2005 10:20:09 | 605 | 63,5 | 501 | 64,0 | 100 | 65,0 | 70,0 | 179 | 73,9 | 629 | 74,8 | 1 259 |
| 30.08.2005 10:09:13 | 814 | 62,0 | 503 | 63,5 | 400 | 64,0 | 70,0 | 179 | 73,9 | 629 | 74,8 | 1 259 |
| 30.08.2005 09:58:57 | 904 | 63,5 | 801 | 63,7 | 400 | 64,0 | 70,0 | 179 | 73,9 | 629 | 74,8 | 1 259 |
| 30.08.2005 09:58:57 | 904 | 63,5 | 801 | 63,7 | 400 | 64,0 | 70,0 | 179 | 73,9 | 629 | 74,8 | 1 259 |
| 30.08.2005 09:31:08 | 812 | 62,0 | 501 | 63,5 | 400 | 63,7 | 70,0 | 179 | 73,9 | 629 | 74,8 | 1 259 |
| 30.08.2005 09:31:08 | 812 | 62,0 | 501 | 63,5 | 400 | 63,7 | 70,0 | 179 | 73,9 | 629 | 74,8 | 1 259 |
| 30.08.2005 08:14:31 | 524 | 63,5 | 423 | 63,7 | 22 | 67,6 | 70,0 | 179 | 73,9 | 629 | 74,8 | 1 259 |
| 29.08.2005 21:56:52 | 524 | 63,5 | 423 | 63,7 | 22 | 67,6 | 70,0 | 179 | 73,9 | 629 | 74,0 | 1 029 |
| 29.08.2005 12:52:38 | 524 | 63,5 | 423 | 63,7 | 22 | 67,6 | 70,0 | 179 | 73,9 | 629 | 74,0 | 1 029 |