RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2005 12:52:38 | 524 | 63,5 | 423 | 63,7 | 22 | 67,6 | 70,0 | 179 | 73,9 | 629 | 74,0 | 1 029 |
| 29.08.2005 12:52:34 | 524 | 63,5 | 423 | 63,7 | 22 | 67,6 | 70,0 | 179 | 73,9 | 629 | 74,0 | 1 029 |
| 29.08.2005 12:49:35 | 524 | 63,5 | 423 | 63,7 | 22 | 67,6 | 70,0 | 179 | 73,9 | 629 | 74,0 | 1 029 |
| 29.08.2005 12:36:30 | 524 | 63,5 | 423 | 63,7 | 22 | 67,6 | 70,0 | 179 | 74,0 | 579 | 74,8 | 1 209 |
| 29.08.2005 12:36:30 | 524 | 63,5 | 423 | 63,7 | 22 | 67,6 | 70,0 | 179 | 74,0 | 579 | 74,8 | 1 209 |
| 29.08.2005 12:36:30 | 524 | 63,5 | 423 | 63,7 | 22 | 67,6 | 70,0 | 179 | 74,0 | 579 | 74,8 | 1 209 |
| 29.08.2005 12:10:26 | 446 | 63,7 | 43 | 67,6 | 21 | 70,0 | 74,0 | 400 | 74,8 | 1 030 | 74,9 | 1 160 |
| 29.08.2005 12:10:25 | 446 | 63,7 | 43 | 67,6 | 21 | 70,0 | 74,0 | 400 | 74,8 | 1 030 | 74,9 | 1 160 |
| 29.08.2005 12:10:25 | 446 | 63,7 | 43 | 67,6 | 21 | 70,0 | 74,0 | 400 | 74,8 | 1 030 | 74,9 | 1 160 |
| 29.08.2005 12:03:58 | 524 | 63,5 | 423 | 63,7 | 22 | 67,6 | 70,0 | 729 | 74,0 | 1 129 | 74,8 | 1 759 |
| 29.08.2005 12:03:57 | 524 | 63,5 | 423 | 63,7 | 22 | 67,6 | 70,0 | 729 | 74,0 | 1 129 | 74,8 | 1 759 |
| 29.08.2005 12:03:57 | 524 | 63,5 | 423 | 63,7 | 22 | 67,6 | 70,0 | 729 | 74,0 | 1 129 | 74,8 | 1 759 |
| 29.08.2005 12:00:13 | 524 | 63,5 | 423 | 63,7 | 22 | 67,6 | 68,0 | 500 | 70,0 | 1 229 | 74,0 | 1 629 |
| 29.08.2005 12:00:13 | 524 | 63,5 | 423 | 63,7 | 22 | 67,6 | 68,0 | 500 | 70,0 | 1 229 | 74,0 | 1 629 |
| 29.08.2005 11:51:01 | 524 | 63,5 | 423 | 63,7 | 22 | 67,6 | 70,0 | 729 | 74,0 | 1 129 | 74,8 | 1 759 |
| 29.08.2005 11:50:05 | 625 | 62,4 | 123 | 63,5 | 22 | 67,6 | 70,0 | 729 | 74,0 | 1 129 | 74,8 | 1 759 |
| 29.08.2005 11:50:05 | 625 | 62,4 | 123 | 63,5 | 22 | 67,6 | 70,0 | 729 | 74,0 | 1 129 | 74,8 | 1 759 |
| 29.08.2005 11:26:20 | 625 | 62,4 | 123 | 63,5 | 22 | 67,6 | 70,0 | 100 | 74,0 | 500 | 74,8 | 1 130 |
| 29.08.2005 11:17:04 | 228 | 63,5 | 122 | 67,0 | 22 | 67,6 | 70,0 | 100 | 74,0 | 500 | 74,8 | 1 130 |
| 29.08.2005 11:17:04 | 228 | 63,5 | 122 | 67,0 | 22 | 67,6 | 70,0 | 100 | 74,0 | 500 | 74,8 | 1 130 |
| 29.08.2005 10:27:56 | 228 | 63,5 | 122 | 67,0 | 22 | 67,6 | 74,0 | 400 | 74,8 | 1 030 | 74,9 | 1 160 |
| 29.08.2005 10:27:56 | 228 | 63,5 | 122 | 67,0 | 22 | 67,6 | 74,0 | 400 | 74,8 | 1 030 | 74,9 | 1 160 |
| 29.08.2005 10:27:56 | 228 | 63,5 | 122 | 67,0 | 22 | 67,6 | 74,0 | 400 | 74,8 | 1 030 | 74,9 | 1 160 |
| 29.08.2005 10:25:19 | 334 | 63,5 | 223 | 67,0 | 122 | 67,6 | 74,0 | 400 | 74,8 | 1 030 | 74,9 | 1 160 |
| 29.08.2005 09:15:02 | 733 | 62,4 | 229 | 63,5 | 122 | 67,6 | 74,0 | 400 | 74,8 | 1 030 | 74,9 | 1 160 |
| 29.08.2005 08:40:25 | 1 258 | 63,5 | 1 090 | 67,5 | 122 | 67,6 | 74,0 | 400 | 74,8 | 1 030 | 74,9 | 1 160 |
| 26.08.2005 21:44:14 | 1 244 | 65,0 | 1 102 | 67,5 | 134 | 67,6 | 74,0 | 400 | 74,8 | 1 030 | 74,9 | 1 660 |
| 26.08.2005 14:23:32 | 1 244 | 65,0 | 1 102 | 67,5 | 134 | 67,6 | 74,0 | 400 | 74,8 | 1 030 | 74,9 | 1 660 |
| 26.08.2005 14:23:32 | 1 244 | 65,0 | 1 102 | 67,5 | 134 | 67,6 | 74,0 | 400 | 74,8 | 1 030 | 74,9 | 1 660 |
| 26.08.2005 14:23:32 | 1 244 | 65,0 | 1 102 | 67,5 | 134 | 67,6 | 74,0 | 400 | 74,8 | 1 030 | 74,9 | 1 660 |
| 26.08.2005 14:20:00 | 1 313 | 65,0 | 1 168 | 67,5 | 200 | 67,6 | 74,0 | 400 | 74,8 | 1 030 | 74,9 | 1 660 |
| 26.08.2005 14:20:00 | 1 313 | 65,0 | 1 168 | 67,5 | 200 | 67,6 | 74,0 | 400 | 74,8 | 1 030 | 74,9 | 1 660 |
| 26.08.2005 14:20:00 | 1 313 | 65,0 | 1 168 | 67,5 | 200 | 67,6 | 74,0 | 400 | 74,8 | 1 030 | 74,9 | 1 660 |
| 26.08.2005 14:09:48 | 1 313 | 65,0 | 1 168 | 67,5 | 200 | 67,6 | 72,0 | 900 | 74,0 | 1 300 | 74,8 | 1 930 |
| 26.08.2005 14:09:48 | 1 313 | 65,0 | 1 168 | 67,5 | 200 | 67,6 | 72,0 | 900 | 74,0 | 1 300 | 74,8 | 1 930 |
| 26.08.2005 14:09:48 | 1 313 | 65,0 | 1 168 | 67,5 | 200 | 67,6 | 72,0 | 900 | 74,0 | 1 300 | 74,8 | 1 930 |
| 26.08.2005 12:44:34 | 1 313 | 65,0 | 1 168 | 67,5 | 200 | 67,6 | 72,0 | 1 400 | 74,0 | 1 800 | 74,8 | 2 430 |
| 26.08.2005 12:44:34 | 1 313 | 65,0 | 1 168 | 67,5 | 200 | 67,6 | 72,0 | 1 400 | 74,0 | 1 800 | 74,8 | 2 430 |
| 26.08.2005 12:44:34 | 1 313 | 65,0 | 1 168 | 67,5 | 200 | 67,6 | 72,0 | 1 400 | 74,0 | 1 800 | 74,8 | 2 430 |
| 26.08.2005 12:38:02 | 1 313 | 65,0 | 1 168 | 67,5 | 200 | 67,6 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 26.08.2005 12:38:02 | 1 313 | 65,0 | 1 168 | 67,5 | 200 | 67,6 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 26.08.2005 11:58:02 | 1 231 | 63,5 | 1 105 | 65,0 | 968 | 67,5 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 26.08.2005 11:58:02 | 1 231 | 63,5 | 1 105 | 65,0 | 968 | 67,5 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 26.08.2005 11:58:02 | 1 231 | 63,5 | 1 105 | 65,0 | 968 | 67,5 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 26.08.2005 11:12:15 | 1 246 | 63,5 | 1 120 | 65,0 | 983 | 67,5 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 26.08.2005 11:12:15 | 1 246 | 63,5 | 1 120 | 65,0 | 983 | 67,5 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 26.08.2005 11:12:15 | 1 246 | 63,5 | 1 120 | 65,0 | 983 | 67,5 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 26.08.2005 10:17:28 | 1 262 | 63,5 | 1 136 | 65,0 | 998 | 67,5 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 26.08.2005 10:17:28 | 1 262 | 63,5 | 1 136 | 65,0 | 998 | 67,5 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 26.08.2005 10:03:36 | 303 | 63,0 | 202 | 63,5 | 100 | 65,0 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |