RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2005 14:23:32 | 1 244 | 65,0 | 1 102 | 67,5 | 134 | 67,6 | 74,0 | 400 | 74,8 | 1 030 | 74,9 | 1 660 |
| 26.08.2005 14:23:32 | 1 244 | 65,0 | 1 102 | 67,5 | 134 | 67,6 | 74,0 | 400 | 74,8 | 1 030 | 74,9 | 1 660 |
| 26.08.2005 14:23:32 | 1 244 | 65,0 | 1 102 | 67,5 | 134 | 67,6 | 74,0 | 400 | 74,8 | 1 030 | 74,9 | 1 660 |
| 26.08.2005 14:20:00 | 1 313 | 65,0 | 1 168 | 67,5 | 200 | 67,6 | 74,0 | 400 | 74,8 | 1 030 | 74,9 | 1 660 |
| 26.08.2005 14:20:00 | 1 313 | 65,0 | 1 168 | 67,5 | 200 | 67,6 | 74,0 | 400 | 74,8 | 1 030 | 74,9 | 1 660 |
| 26.08.2005 14:20:00 | 1 313 | 65,0 | 1 168 | 67,5 | 200 | 67,6 | 74,0 | 400 | 74,8 | 1 030 | 74,9 | 1 660 |
| 26.08.2005 14:09:48 | 1 313 | 65,0 | 1 168 | 67,5 | 200 | 67,6 | 72,0 | 900 | 74,0 | 1 300 | 74,8 | 1 930 |
| 26.08.2005 14:09:48 | 1 313 | 65,0 | 1 168 | 67,5 | 200 | 67,6 | 72,0 | 900 | 74,0 | 1 300 | 74,8 | 1 930 |
| 26.08.2005 14:09:48 | 1 313 | 65,0 | 1 168 | 67,5 | 200 | 67,6 | 72,0 | 900 | 74,0 | 1 300 | 74,8 | 1 930 |
| 26.08.2005 12:44:34 | 1 313 | 65,0 | 1 168 | 67,5 | 200 | 67,6 | 72,0 | 1 400 | 74,0 | 1 800 | 74,8 | 2 430 |
| 26.08.2005 12:44:34 | 1 313 | 65,0 | 1 168 | 67,5 | 200 | 67,6 | 72,0 | 1 400 | 74,0 | 1 800 | 74,8 | 2 430 |
| 26.08.2005 12:44:34 | 1 313 | 65,0 | 1 168 | 67,5 | 200 | 67,6 | 72,0 | 1 400 | 74,0 | 1 800 | 74,8 | 2 430 |
| 26.08.2005 12:38:02 | 1 313 | 65,0 | 1 168 | 67,5 | 200 | 67,6 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 26.08.2005 12:38:02 | 1 313 | 65,0 | 1 168 | 67,5 | 200 | 67,6 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 26.08.2005 11:58:02 | 1 231 | 63,5 | 1 105 | 65,0 | 968 | 67,5 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 26.08.2005 11:58:02 | 1 231 | 63,5 | 1 105 | 65,0 | 968 | 67,5 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 26.08.2005 11:58:02 | 1 231 | 63,5 | 1 105 | 65,0 | 968 | 67,5 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 26.08.2005 11:12:15 | 1 246 | 63,5 | 1 120 | 65,0 | 983 | 67,5 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 26.08.2005 11:12:15 | 1 246 | 63,5 | 1 120 | 65,0 | 983 | 67,5 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 26.08.2005 11:12:15 | 1 246 | 63,5 | 1 120 | 65,0 | 983 | 67,5 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 26.08.2005 10:17:28 | 1 262 | 63,5 | 1 136 | 65,0 | 998 | 67,5 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 26.08.2005 10:17:28 | 1 262 | 63,5 | 1 136 | 65,0 | 998 | 67,5 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 26.08.2005 10:03:36 | 303 | 63,0 | 202 | 63,5 | 100 | 65,0 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 26.08.2005 09:41:08 | 303 | 63,0 | 202 | 63,5 | 100 | 65,0 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 26.08.2005 09:41:08 | 303 | 63,0 | 202 | 63,5 | 100 | 65,0 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 26.08.2005 09:30:55 | 789 | 62,6 | 200 | 63,0 | 100 | 63,5 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 26.08.2005 09:30:55 | 789 | 62,6 | 200 | 63,0 | 100 | 63,5 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 26.08.2005 09:27:11 | 1 189 | 62,4 | 688 | 62,6 | 100 | 63,0 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 26.08.2005 09:27:11 | 1 189 | 62,4 | 688 | 62,6 | 100 | 63,0 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 26.08.2005 08:14:44 | 2 088 | 62,3 | 1 089 | 62,4 | 588 | 62,6 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 25.08.2005 22:13:22 | 2 937 | 62,0 | 1 586 | 62,3 | 588 | 62,4 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 25.08.2005 15:12:59 | 2 937 | 62,0 | 1 586 | 62,3 | 588 | 62,4 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 25.08.2005 15:12:59 | 2 937 | 62,0 | 1 586 | 62,3 | 588 | 62,4 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 25.08.2005 15:12:59 | 2 937 | 62,0 | 1 586 | 62,3 | 588 | 62,4 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 25.08.2005 15:00:51 | 2 937 | 62,0 | 1 586 | 62,3 | 588 | 62,4 | 65,0 | 153 | 68,7 | 278 | 72,0 | 1 678 |
| 25.08.2005 15:00:51 | 2 937 | 62,0 | 1 586 | 62,3 | 588 | 62,4 | 65,0 | 153 | 68,7 | 278 | 72,0 | 1 678 |
| 25.08.2005 14:29:59 | 3 380 | 61,1 | 2 346 | 62,0 | 998 | 62,3 | 65,0 | 153 | 68,7 | 278 | 72,0 | 1 678 |
| 25.08.2005 14:29:59 | 3 380 | 61,1 | 2 346 | 62,0 | 998 | 62,3 | 65,0 | 153 | 68,7 | 278 | 72,0 | 1 678 |
| 25.08.2005 14:29:59 | 3 380 | 61,1 | 2 346 | 62,0 | 998 | 62,3 | 65,0 | 153 | 68,7 | 278 | 72,0 | 1 678 |
| 25.08.2005 13:14:05 | 1 650 | 62,3 | 625 | 65,0 | 500 | 65,1 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 25.08.2005 13:14:05 | 1 650 | 62,3 | 625 | 65,0 | 500 | 65,1 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 25.08.2005 12:16:32 | 2 477 | 62,0 | 1 128 | 62,3 | 125 | 65,0 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 25.08.2005 11:58:24 | 2 477 | 62,0 | 1 128 | 62,3 | 125 | 65,0 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 25.08.2005 11:58:24 | 2 477 | 62,0 | 1 128 | 62,3 | 125 | 65,0 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 25.08.2005 11:58:24 | 2 477 | 62,0 | 1 128 | 62,3 | 125 | 65,0 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 25.08.2005 11:57:24 | 2 477 | 62,0 | 1 128 | 62,3 | 125 | 65,0 | 68,7 | 500 | 72,0 | 1 900 | 74,0 | 2 300 |
| 25.08.2005 11:57:24 | 2 477 | 62,0 | 1 128 | 62,3 | 125 | 65,0 | 68,7 | 500 | 72,0 | 1 900 | 74,0 | 2 300 |
| 25.08.2005 11:45:56 | 1 525 | 62,3 | 505 | 65,0 | 375 | 66,0 | 68,7 | 500 | 72,0 | 1 900 | 74,0 | 2 300 |
| 25.08.2005 11:45:56 | 1 525 | 62,3 | 505 | 65,0 | 375 | 66,0 | 68,7 | 500 | 72,0 | 1 900 | 74,0 | 2 300 |
| 25.08.2005 11:19:19 | 1 525 | 62,3 | 505 | 65,0 | 375 | 66,0 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |