RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2005 15:12:59 | 2 937 | 62,0 | 1 586 | 62,3 | 588 | 62,4 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 25.08.2005 15:12:59 | 2 937 | 62,0 | 1 586 | 62,3 | 588 | 62,4 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 25.08.2005 15:12:59 | 2 937 | 62,0 | 1 586 | 62,3 | 588 | 62,4 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 25.08.2005 15:00:51 | 2 937 | 62,0 | 1 586 | 62,3 | 588 | 62,4 | 65,0 | 153 | 68,7 | 278 | 72,0 | 1 678 |
| 25.08.2005 15:00:51 | 2 937 | 62,0 | 1 586 | 62,3 | 588 | 62,4 | 65,0 | 153 | 68,7 | 278 | 72,0 | 1 678 |
| 25.08.2005 14:29:59 | 3 380 | 61,1 | 2 346 | 62,0 | 998 | 62,3 | 65,0 | 153 | 68,7 | 278 | 72,0 | 1 678 |
| 25.08.2005 14:29:59 | 3 380 | 61,1 | 2 346 | 62,0 | 998 | 62,3 | 65,0 | 153 | 68,7 | 278 | 72,0 | 1 678 |
| 25.08.2005 14:29:59 | 3 380 | 61,1 | 2 346 | 62,0 | 998 | 62,3 | 65,0 | 153 | 68,7 | 278 | 72,0 | 1 678 |
| 25.08.2005 13:14:05 | 1 650 | 62,3 | 625 | 65,0 | 500 | 65,1 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 25.08.2005 13:14:05 | 1 650 | 62,3 | 625 | 65,0 | 500 | 65,1 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 25.08.2005 12:16:32 | 2 477 | 62,0 | 1 128 | 62,3 | 125 | 65,0 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 25.08.2005 11:58:24 | 2 477 | 62,0 | 1 128 | 62,3 | 125 | 65,0 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 25.08.2005 11:58:24 | 2 477 | 62,0 | 1 128 | 62,3 | 125 | 65,0 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 25.08.2005 11:58:24 | 2 477 | 62,0 | 1 128 | 62,3 | 125 | 65,0 | 68,7 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 25.08.2005 11:57:24 | 2 477 | 62,0 | 1 128 | 62,3 | 125 | 65,0 | 68,7 | 500 | 72,0 | 1 900 | 74,0 | 2 300 |
| 25.08.2005 11:57:24 | 2 477 | 62,0 | 1 128 | 62,3 | 125 | 65,0 | 68,7 | 500 | 72,0 | 1 900 | 74,0 | 2 300 |
| 25.08.2005 11:45:56 | 1 525 | 62,3 | 505 | 65,0 | 375 | 66,0 | 68,7 | 500 | 72,0 | 1 900 | 74,0 | 2 300 |
| 25.08.2005 11:45:56 | 1 525 | 62,3 | 505 | 65,0 | 375 | 66,0 | 68,7 | 500 | 72,0 | 1 900 | 74,0 | 2 300 |
| 25.08.2005 11:19:19 | 1 525 | 62,3 | 505 | 65,0 | 375 | 66,0 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 25.08.2005 11:19:19 | 1 525 | 62,3 | 505 | 65,0 | 375 | 66,0 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 25.08.2005 11:18:35 | 2 477 | 62,0 | 1 128 | 62,3 | 125 | 65,0 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 25.08.2005 11:18:35 | 2 477 | 62,0 | 1 128 | 62,3 | 125 | 65,0 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 25.08.2005 11:18:23 | 3 380 | 61,1 | 2 346 | 62,0 | 998 | 62,3 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 25.08.2005 11:18:23 | 3 380 | 61,1 | 2 346 | 62,0 | 998 | 62,3 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 25.08.2005 11:18:12 | 2 862 | 62,0 | 1 511 | 62,3 | 500 | 64,0 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 25.08.2005 11:18:12 | 2 862 | 62,0 | 1 511 | 62,3 | 500 | 64,0 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 25.08.2005 11:18:12 | 2 862 | 62,0 | 1 511 | 62,3 | 500 | 64,0 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 25.08.2005 11:17:42 | 2 862 | 62,0 | 1 511 | 62,3 | 500 | 64,0 | 68,5 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 25.08.2005 11:14:23 | 1 612 | 62,3 | 607 | 63,0 | 500 | 64,0 | 68,5 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 25.08.2005 11:14:23 | 1 612 | 62,3 | 607 | 63,0 | 500 | 64,0 | 68,5 | 125 | 72,0 | 1 525 | 74,0 | 1 925 |
| 25.08.2005 11:05:11 | 1 612 | 62,3 | 607 | 63,0 | 500 | 64,0 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 25.08.2005 11:05:11 | 1 612 | 62,3 | 607 | 63,0 | 500 | 64,0 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 25.08.2005 11:04:07 | 2 447 | 62,0 | 1 099 | 62,3 | 100 | 63,0 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 25.08.2005 11:03:11 | 1 599 | 62,3 | 600 | 62,4 | 100 | 63,0 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 25.08.2005 11:03:11 | 1 599 | 62,3 | 600 | 62,4 | 100 | 63,0 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 25.08.2005 10:58:42 | 2 849 | 62,0 | 1 498 | 62,3 | 500 | 62,4 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 25.08.2005 10:55:39 | 2 549 | 62,0 | 1 498 | 62,3 | 500 | 62,4 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 25.08.2005 10:55:39 | 2 549 | 62,0 | 1 498 | 62,3 | 500 | 62,4 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 25.08.2005 10:54:35 | 3 076 | 61,1 | 2 046 | 62,0 | 998 | 62,3 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 25.08.2005 10:54:23 | 2 546 | 62,0 | 1 501 | 62,1 | 998 | 62,3 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 25.08.2005 10:54:23 | 2 546 | 62,0 | 1 501 | 62,1 | 998 | 62,3 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 25.08.2005 10:39:47 | 2 567 | 61,1 | 1 544 | 62,0 | 500 | 62,1 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 25.08.2005 10:39:47 | 2 567 | 61,1 | 1 544 | 62,0 | 500 | 62,1 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 25.08.2005 10:26:44 | 2 262 | 61,0 | 2 059 | 61,1 | 1 044 | 62,0 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 25.08.2005 10:26:44 | 2 262 | 61,0 | 2 059 | 61,1 | 1 044 | 62,0 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 25.08.2005 10:26:44 | 2 262 | 61,0 | 2 059 | 61,1 | 1 044 | 62,0 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 25.08.2005 10:21:03 | 2 210 | 61,1 | 1 194 | 62,0 | 25 | 62,1 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 25.08.2005 10:21:03 | 2 210 | 61,1 | 1 194 | 62,0 | 25 | 62,1 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 25.08.2005 10:21:03 | 2 210 | 61,1 | 1 194 | 62,0 | 25 | 62,1 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 25.08.2005 09:49:26 | 2 210 | 61,1 | 1 194 | 62,0 | 25 | 62,1 | 68,7 | 500 | 72,0 | 1 900 | 74,0 | 2 300 |