RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2005 15:49:30 | 644 | 62,1 | 591 | 62,5 | 230 | 62,6 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 24.08.2005 15:46:41 | 644 | 62,1 | 591 | 62,5 | 230 | 62,6 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 24.08.2005 15:07:54 | 644 | 62,1 | 591 | 62,5 | 230 | 62,6 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 24.08.2005 15:07:54 | 644 | 62,1 | 591 | 62,5 | 230 | 62,6 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 24.08.2005 15:07:14 | 582 | 62,0 | 413 | 62,1 | 361 | 62,5 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 24.08.2005 15:07:13 | 582 | 62,0 | 413 | 62,1 | 361 | 62,5 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 24.08.2005 15:06:25 | 544 | 62,1 | 491 | 62,5 | 130 | 62,6 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 24.08.2005 15:06:25 | 544 | 62,1 | 491 | 62,5 | 130 | 62,6 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 24.08.2005 15:04:30 | 582 | 62,0 | 413 | 62,1 | 361 | 62,5 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 24.08.2005 15:04:30 | 582 | 62,0 | 413 | 62,1 | 361 | 62,5 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 24.08.2005 15:04:30 | 582 | 62,0 | 413 | 62,1 | 361 | 62,5 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 24.08.2005 14:39:37 | 1 361 | 62,5 | 361 | 63,0 | 111 | 63,1 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 24.08.2005 14:39:37 | 1 361 | 62,5 | 361 | 63,0 | 111 | 63,1 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 24.08.2005 14:36:05 | 1 261 | 62,5 | 261 | 63,0 | 11 | 63,1 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 24.08.2005 14:36:05 | 1 261 | 62,5 | 261 | 63,0 | 11 | 63,1 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 24.08.2005 14:36:05 | 1 261 | 62,5 | 261 | 63,0 | 11 | 63,1 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 24.08.2005 10:38:26 | 1 341 | 62,5 | 341 | 63,0 | 91 | 63,1 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 24.08.2005 10:38:26 | 1 341 | 62,5 | 341 | 63,0 | 91 | 63,1 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 24.08.2005 10:38:26 | 1 341 | 62,5 | 341 | 63,0 | 91 | 63,1 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 24.08.2005 09:16:00 | 1 350 | 62,5 | 350 | 63,0 | 100 | 63,1 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 24.08.2005 09:16:00 | 1 350 | 62,5 | 350 | 63,0 | 100 | 63,1 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 24.08.2005 09:15:25 | 1 307 | 62,1 | 1 250 | 62,5 | 250 | 63,0 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 24.08.2005 09:15:01 | 1 355 | 62,2 | 1 250 | 62,5 | 250 | 63,0 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 24.08.2005 08:19:05 | 403 | 62,1 | 353 | 62,2 | 250 | 63,0 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 23.08.2005 21:37:48 | 319 | 62,0 | 150 | 62,1 | 100 | 62,2 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 23.08.2005 15:14:11 | 319 | 62,0 | 150 | 62,1 | 100 | 62,2 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 23.08.2005 15:14:11 | 319 | 62,0 | 150 | 62,1 | 100 | 62,2 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 23.08.2005 15:13:28 | 1 218 | 61,5 | 219 | 62,0 | 50 | 62,1 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 23.08.2005 15:13:28 | 1 218 | 61,5 | 219 | 62,0 | 50 | 62,1 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 23.08.2005 15:13:28 | 1 218 | 61,5 | 219 | 62,0 | 50 | 62,1 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 23.08.2005 15:13:12 | 1 218 | 61,5 | 219 | 62,0 | 50 | 62,1 | 69,0 | 70 | 72,0 | 1 470 | 74,0 | 1 870 |
| 23.08.2005 15:13:12 | 1 218 | 61,5 | 219 | 62,0 | 50 | 62,1 | 69,0 | 70 | 72,0 | 1 470 | 74,0 | 1 870 |
| 23.08.2005 15:13:12 | 1 218 | 61,5 | 219 | 62,0 | 50 | 62,1 | 69,0 | 70 | 72,0 | 1 470 | 74,0 | 1 870 |
| 23.08.2005 14:21:04 | 1 218 | 61,5 | 219 | 62,0 | 50 | 62,1 | 64,9 | 100 | 69,0 | 170 | 72,0 | 1 570 |
| 23.08.2005 14:21:04 | 1 218 | 61,5 | 219 | 62,0 | 50 | 62,1 | 64,9 | 100 | 69,0 | 170 | 72,0 | 1 570 |
| 23.08.2005 14:21:04 | 1 218 | 61,5 | 219 | 62,0 | 50 | 62,1 | 64,9 | 100 | 69,0 | 170 | 72,0 | 1 570 |
| 23.08.2005 14:07:51 | 622 | 62,0 | 453 | 62,1 | 400 | 62,6 | 64,9 | 100 | 69,0 | 170 | 72,0 | 1 570 |
| 23.08.2005 14:07:51 | 622 | 62,0 | 453 | 62,1 | 400 | 62,6 | 64,9 | 100 | 69,0 | 170 | 72,0 | 1 570 |
| 23.08.2005 11:13:52 | 1 218 | 61,5 | 219 | 62,0 | 50 | 62,1 | 64,9 | 100 | 69,0 | 170 | 72,0 | 1 570 |
| 23.08.2005 11:13:52 | 1 218 | 61,5 | 219 | 62,0 | 50 | 62,1 | 64,9 | 100 | 69,0 | 170 | 72,0 | 1 570 |
| 23.08.2005 11:12:05 | 2 175 | 61,1 | 1 168 | 61,5 | 169 | 62,0 | 64,9 | 100 | 69,0 | 170 | 72,0 | 1 570 |
| 23.08.2005 11:12:05 | 2 175 | 61,1 | 1 168 | 61,5 | 169 | 62,0 | 64,9 | 100 | 69,0 | 170 | 72,0 | 1 570 |
| 23.08.2005 11:12:05 | 2 175 | 61,1 | 1 168 | 61,5 | 169 | 62,0 | 64,9 | 100 | 69,0 | 170 | 72,0 | 1 570 |
| 23.08.2005 11:05:24 | 2 175 | 61,1 | 1 168 | 61,5 | 169 | 62,0 | 62,1 | 51 | 64,9 | 151 | 69,0 | 221 |
| 23.08.2005 11:05:24 | 2 175 | 61,1 | 1 168 | 61,5 | 169 | 62,0 | 62,1 | 51 | 64,9 | 151 | 69,0 | 221 |
| 23.08.2005 11:05:24 | 2 175 | 61,1 | 1 168 | 61,5 | 169 | 62,0 | 62,1 | 51 | 64,9 | 151 | 69,0 | 221 |
| 23.08.2005 11:05:16 | 2 198 | 61,1 | 1 191 | 61,5 | 191 | 62,0 | 62,1 | 51 | 64,9 | 151 | 69,0 | 221 |
| 23.08.2005 11:05:16 | 2 198 | 61,1 | 1 191 | 61,5 | 191 | 62,0 | 62,1 | 51 | 64,9 | 151 | 69,0 | 221 |
| 23.08.2005 11:05:16 | 2 198 | 61,1 | 1 191 | 61,5 | 191 | 62,0 | 62,1 | 51 | 64,9 | 151 | 69,0 | 221 |
| 23.08.2005 10:51:43 | 1 291 | 61,5 | 291 | 62,0 | 100 | 62,1 | 62,0 | 51 | 62,1 | 51 | 64,9 | 151 |