RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2005 15:14:11 | 319 | 62,0 | 150 | 62,1 | 100 | 62,2 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 23.08.2005 15:14:11 | 319 | 62,0 | 150 | 62,1 | 100 | 62,2 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 23.08.2005 15:13:28 | 1 218 | 61,5 | 219 | 62,0 | 50 | 62,1 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 23.08.2005 15:13:28 | 1 218 | 61,5 | 219 | 62,0 | 50 | 62,1 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 23.08.2005 15:13:28 | 1 218 | 61,5 | 219 | 62,0 | 50 | 62,1 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 23.08.2005 15:13:12 | 1 218 | 61,5 | 219 | 62,0 | 50 | 62,1 | 69,0 | 70 | 72,0 | 1 470 | 74,0 | 1 870 |
| 23.08.2005 15:13:12 | 1 218 | 61,5 | 219 | 62,0 | 50 | 62,1 | 69,0 | 70 | 72,0 | 1 470 | 74,0 | 1 870 |
| 23.08.2005 15:13:12 | 1 218 | 61,5 | 219 | 62,0 | 50 | 62,1 | 69,0 | 70 | 72,0 | 1 470 | 74,0 | 1 870 |
| 23.08.2005 14:21:04 | 1 218 | 61,5 | 219 | 62,0 | 50 | 62,1 | 64,9 | 100 | 69,0 | 170 | 72,0 | 1 570 |
| 23.08.2005 14:21:04 | 1 218 | 61,5 | 219 | 62,0 | 50 | 62,1 | 64,9 | 100 | 69,0 | 170 | 72,0 | 1 570 |
| 23.08.2005 14:21:04 | 1 218 | 61,5 | 219 | 62,0 | 50 | 62,1 | 64,9 | 100 | 69,0 | 170 | 72,0 | 1 570 |
| 23.08.2005 14:07:51 | 622 | 62,0 | 453 | 62,1 | 400 | 62,6 | 64,9 | 100 | 69,0 | 170 | 72,0 | 1 570 |
| 23.08.2005 14:07:51 | 622 | 62,0 | 453 | 62,1 | 400 | 62,6 | 64,9 | 100 | 69,0 | 170 | 72,0 | 1 570 |
| 23.08.2005 11:13:52 | 1 218 | 61,5 | 219 | 62,0 | 50 | 62,1 | 64,9 | 100 | 69,0 | 170 | 72,0 | 1 570 |
| 23.08.2005 11:13:52 | 1 218 | 61,5 | 219 | 62,0 | 50 | 62,1 | 64,9 | 100 | 69,0 | 170 | 72,0 | 1 570 |
| 23.08.2005 11:12:05 | 2 175 | 61,1 | 1 168 | 61,5 | 169 | 62,0 | 64,9 | 100 | 69,0 | 170 | 72,0 | 1 570 |
| 23.08.2005 11:12:05 | 2 175 | 61,1 | 1 168 | 61,5 | 169 | 62,0 | 64,9 | 100 | 69,0 | 170 | 72,0 | 1 570 |
| 23.08.2005 11:12:05 | 2 175 | 61,1 | 1 168 | 61,5 | 169 | 62,0 | 64,9 | 100 | 69,0 | 170 | 72,0 | 1 570 |
| 23.08.2005 11:05:24 | 2 175 | 61,1 | 1 168 | 61,5 | 169 | 62,0 | 62,1 | 51 | 64,9 | 151 | 69,0 | 221 |
| 23.08.2005 11:05:24 | 2 175 | 61,1 | 1 168 | 61,5 | 169 | 62,0 | 62,1 | 51 | 64,9 | 151 | 69,0 | 221 |
| 23.08.2005 11:05:24 | 2 175 | 61,1 | 1 168 | 61,5 | 169 | 62,0 | 62,1 | 51 | 64,9 | 151 | 69,0 | 221 |
| 23.08.2005 11:05:16 | 2 198 | 61,1 | 1 191 | 61,5 | 191 | 62,0 | 62,1 | 51 | 64,9 | 151 | 69,0 | 221 |
| 23.08.2005 11:05:16 | 2 198 | 61,1 | 1 191 | 61,5 | 191 | 62,0 | 62,1 | 51 | 64,9 | 151 | 69,0 | 221 |
| 23.08.2005 11:05:16 | 2 198 | 61,1 | 1 191 | 61,5 | 191 | 62,0 | 62,1 | 51 | 64,9 | 151 | 69,0 | 221 |
| 23.08.2005 10:51:43 | 1 291 | 61,5 | 291 | 62,0 | 100 | 62,1 | 62,0 | 51 | 62,1 | 51 | 64,9 | 151 |
| 23.08.2005 10:51:43 | 1 291 | 61,5 | 291 | 62,0 | 100 | 62,1 | 62,0 | 51 | 62,1 | 51 | 64,9 | 151 |
| 23.08.2005 10:41:19 | 1 291 | 61,5 | 291 | 62,0 | 100 | 62,1 | 62,0 | 30 | 62,1 | 30 | 64,9 | 130 |
| 23.08.2005 10:41:19 | 1 291 | 61,5 | 291 | 62,0 | 100 | 62,1 | 62,0 | 30 | 62,1 | 30 | 64,9 | 130 |
| 23.08.2005 10:27:23 | 1 291 | 61,5 | 291 | 62,0 | 100 | 62,1 | 64,9 | 100 | 69,0 | 170 | 72,0 | 1 570 |
| 23.08.2005 10:27:23 | 1 291 | 61,5 | 291 | 62,0 | 100 | 62,1 | 64,9 | 100 | 69,0 | 170 | 72,0 | 1 570 |
| 23.08.2005 09:33:10 | 2 198 | 61,1 | 1 191 | 61,5 | 191 | 62,0 | 64,9 | 100 | 69,0 | 170 | 72,0 | 1 570 |
| 23.08.2005 08:26:40 | 1 395 | 61,0 | 1 194 | 61,1 | 191 | 62,0 | 64,9 | 100 | 69,0 | 170 | 72,0 | 1 570 |
| 22.08.2005 21:39:06 | 1 926 | 61,0 | 1 723 | 61,1 | 713 | 62,0 | 64,9 | 100 | 68,9 | 600 | 69,0 | 670 |
| 22.08.2005 15:35:56 | 1 926 | 61,0 | 1 723 | 61,1 | 713 | 62,0 | 64,9 | 100 | 68,9 | 600 | 69,0 | 670 |
| 22.08.2005 15:35:56 | 1 926 | 61,0 | 1 723 | 61,1 | 713 | 62,0 | 64,9 | 100 | 68,9 | 600 | 69,0 | 670 |
| 22.08.2005 15:25:03 | 1 824 | 61,1 | 813 | 62,0 | 100 | 62,3 | 64,9 | 100 | 68,9 | 600 | 69,0 | 670 |
| 22.08.2005 15:25:03 | 1 824 | 61,1 | 813 | 62,0 | 100 | 62,3 | 64,9 | 100 | 68,9 | 600 | 69,0 | 670 |
| 22.08.2005 14:48:14 | 1 926 | 61,0 | 1 723 | 61,1 | 713 | 62,0 | 64,9 | 100 | 68,9 | 600 | 69,0 | 670 |
| 22.08.2005 14:48:14 | 1 926 | 61,0 | 1 723 | 61,1 | 713 | 62,0 | 64,9 | 100 | 68,9 | 600 | 69,0 | 670 |
| 22.08.2005 14:48:14 | 1 926 | 61,0 | 1 723 | 61,1 | 713 | 62,0 | 64,9 | 100 | 68,9 | 600 | 69,0 | 670 |
| 22.08.2005 14:28:36 | 1 932 | 61,0 | 1 730 | 61,1 | 719 | 62,0 | 64,9 | 100 | 68,9 | 600 | 69,0 | 670 |
| 22.08.2005 14:28:36 | 1 932 | 61,0 | 1 730 | 61,1 | 719 | 62,0 | 64,9 | 100 | 68,9 | 600 | 69,0 | 670 |
| 22.08.2005 14:28:35 | 1 932 | 61,0 | 1 730 | 61,1 | 719 | 62,0 | 64,9 | 100 | 68,9 | 600 | 69,0 | 670 |
| 22.08.2005 13:47:51 | 2 108 | 61,0 | 1 905 | 61,1 | 892 | 62,0 | 64,9 | 100 | 68,9 | 600 | 69,0 | 670 |
| 22.08.2005 13:47:51 | 2 108 | 61,0 | 1 905 | 61,1 | 892 | 62,0 | 64,9 | 100 | 68,9 | 600 | 69,0 | 670 |
| 22.08.2005 13:47:51 | 2 108 | 61,0 | 1 905 | 61,1 | 892 | 62,0 | 64,9 | 100 | 68,9 | 600 | 69,0 | 670 |
| 22.08.2005 11:40:31 | 2 169 | 61,0 | 1 966 | 61,1 | 952 | 62,0 | 64,9 | 100 | 68,9 | 600 | 69,0 | 670 |
| 22.08.2005 11:40:31 | 2 169 | 61,0 | 1 966 | 61,1 | 952 | 62,0 | 64,9 | 100 | 68,9 | 600 | 69,0 | 670 |
| 22.08.2005 10:07:37 | 2 169 | 61,0 | 1 966 | 61,1 | 952 | 62,0 | 68,9 | 500 | 69,0 | 570 | 72,0 | 1 970 |
| 22.08.2005 10:07:37 | 2 169 | 61,0 | 1 966 | 61,1 | 952 | 62,0 | 68,9 | 500 | 69,0 | 570 | 72,0 | 1 970 |